Products
16735 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,170 | 13,613.2 | 57.846 | 0.010 | 57.856 | 100 | 0.38% | 0.03% | -7.76% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,110 | 13,613.2 | 58.388 | 0.010 | 58.398 | 100 | 0.38% | 0.03% | -7.70% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 13,613.2 | 11.74 | 0.010 | 11.75 | 500 | 0.26% | 0.00% | -7.78% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,060 | 13,613.2 | 58.931 | 0.010 | 58.941 | 100 | 0.37% | 0.03% | -7.63% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,000 | 13,613.2 | 59.493 | 0.010 | 59.503 | 100 | 0.37% | 0.03% | -7.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,980 | 13,613.2 | 11.96 | 0.010 | 11.97 | 500 | 0.25% | 0.00% | -7.72% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,940 | 13,613.2 | 60.045 | 0.010 | 60.055 | 100 | 0.37% | 0.03% | -7.49% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,890 | 13,613.2 | 60.607 | 0.010 | 60.617 | 100 | 0.36% | 0.03% | -7.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,613.2 | 61.129 | 0.010 | 61.139 | 100 | 0.36% | 0.03% | -7.36% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,613.2 | 61.681 | 0.010 | 61.691 | 100 | 0.36% | 0.03% | -7.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,613.2 | 62.213 | 0.010 | 62.223 | 100 | 0.35% | 0.03% | -7.24% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,660 | 13,613.2 | 62.765 | 0.010 | 62.775 | 100 | 0.35% | 0.03% | -7.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,613.2 | 63.298 | 0.010 | 63.308 | 100 | 0.35% | 0.03% | -7.12% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,550 | 13,613.2 | 63.849 | 0.010 | 63.859 | 100 | 0.34% | 0.03% | -7.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 13,613.2 | 64.382 | 0.010 | 64.392 | 100 | 0.34% | 0.03% | -7.00% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 13,613.2 | 64.933 | 0.010 | 64.943 | 100 | 0.34% | 0.03% | -6.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 13,613.2 | 65.466 | 0.010 | 65.476 | 100 | 0.34% | 0.03% | -6.89% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 13.22 | 0.010 | 13.23 | 500 | 0.00% | -1.12% | -7.42% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 66.018 | 0.010 | 66.028 | 100 | 0.33% | 0.03% | -6.83% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 13,613.2 | 66.569 | 0.010 | 66.579 | 100 | 0.33% | 0.03% | -6.78% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.