Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,990 | 13,613.2 | 40.444 | 0.010 | 40.454 | 100 | 1.72% | 1.17% | -9.95% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,613.2 | 40.985 | 0.010 | 40.995 | 100 | 1.70% | 1.16% | -9.82% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,910 | 13,613.2 | 8.27 | 0.010 | 8.28 | 500 | 1.47% | 1.10% | -10.01% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,880 | 13,613.2 | 41.526 | 0.010 | 41.536 | 100 | 1.67% | 1.14% | -9.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,613.2 | 42.067 | 0.010 | 42.077 | 100 | 1.65% | 1.13% | -9.59% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,613.2 | 42.608 | 0.010 | 42.618 | 100 | 1.63% | 1.11% | -9.48% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,613.2 | 43.15 | 0.010 | 43.16 | 100 | 1.61% | 1.10% | -9.36% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,613.2 | 43.679 | 0.010 | 43.689 | 100 | 1.59% | 1.09% | -9.26% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,630 | 13,613.2 | 8.81 | 0.010 | 8.82 | 500 | 1.38% | 1.03% | -9.36% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,600 | 13,613.2 | 44.221 | 0.010 | 44.231 | 100 | 1.57% | 1.08% | -9.15% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,550 | 13,613.2 | 44.762 | 0.010 | 44.772 | 100 | 1.55% | 1.06% | -9.05% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,490 | 13,613.2 | 45.304 | 0.010 | 45.314 | 100 | 1.53% | 1.05% | -8.94% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,440 | 13,613.2 | 45.845 | 0.010 | 45.855 | 100 | 1.51% | 1.04% | -8.84% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,380 | 13,613.2 | 46.387 | 0.010 | 46.397 | 100 | 1.50% | 1.03% | -8.75% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,360 | 13,613.2 | 9.35 | 0.010 | 9.36 | 500 | 1.30% | 0.97% | -8.87% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,330 | 13,613.2 | 46.928 | 0.010 | 46.938 | 100 | 1.48% | 1.02% | -8.65% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,270 | 13,613.2 | 47.518 | 0.010 | 47.528 | 100 | 1.46% | 1.01% | -8.55% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,210 | 13,613.2 | 48.06 | 0.010 | 48.07 | 100 | 1.45% | 1.00% | -8.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,160 | 13,613.2 | 48.601 | 0.010 | 48.611 | 100 | 1.43% | 0.98% | -8.37% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,100 | 13,613.2 | 49.143 | 0.010 | 49.153 | 100 | 1.41% | 0.98% | -8.28% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.