Products
16718 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,830 | 13,613.2 | 70.493 | 0.010 | 70.503 | 100 | -0.27% | -0.54% | -6.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,780 | 13,613.2 | 71.014 | 0.010 | 71.024 | 100 | -0.27% | -0.54% | -6.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,670 | 13,613.2 | 72.108 | 0.010 | 72.118 | 100 | -0.26% | -0.53% | -6.75% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 13,613.2 | 15.45 | 0.010 | 15.46 | 500 | -0.52% | -1.47% | -6.82% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,310 | 13,613.2 | 19.07 | 0.010 | 19.08 | 500 | -0.42% | -1.19% | -5.55% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,900 | 13,613.2 | 19.87 | 0.010 | 19.88 | 500 | -0.45% | -1.14% | -5.29% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,613.2 | 11.63 | 0.010 | 11.64 | 1,000 | -0.34% | -0.94% | -4.52% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 830 | 13,613.2 | 12.95 | ― | ― | 1,000 | -0.31% | -0.84% | -4.00% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 380 | 13,613.2 | 13.4 | ― | ― | 1,000 | -0.22% | -0.74% | -3.87% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1587171849 | SMI | Mini Future | Short | 17,230 | 13,613.2 | 38.278 | 0.010 | 38.288 | 100 | 0.32% | 0.26% | 12.36% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857984 | SMI | Mini Future | Short | 16,990 | 13,613.2 | 35.74 | 0.010 | 35.75 | 100 | 0.34% | 0.28% | 13.39% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857976 | SMI | Mini Future | Short | 16,790 | 13,613.2 | 33.723 | 0.010 | 33.733 | 100 | 0.36% | 0.30% | 14.33% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857968 | SMI | Mini Future | Short | 16,590 | 13,613.2 | 31.706 | 0.010 | 31.716 | 100 | 0.38% | 0.33% | 15.42% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171831 | SMI | Mini Future | Short | 16,540 | 13,613.2 | 31.199 | 0.010 | 31.209 | 100 | 0.39% | 0.34% | 15.72% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857950 | SMI | Mini Future | Short | 16,390 | 13,613.2 | 29.69 | 0.010 | 29.7 | 100 | 0.41% | 0.36% | 16.68% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578872876 | SMI | Mini Future | Short | 16,330 | 13,613.2 | 29.025 | 0.010 | 29.035 | 100 | 0.42% | 0.37% | 17.14% | 23 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587176327 | SMI | Mini Future | Short | 16,260 | 13,613.2 | 28.294 | 0.010 | 28.304 | 100 | 0.44% | 0.38% | 17.68% | 5 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1531150766 | SMI | Mini Future | Short | 16,140 | 13,613.2 | 5.44 | 0.010 | 5.45 | 500 | 0.37% | 0.18% | 18.26% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165202 | SMI | Mini Future | Short | 16,140 | 13,613.2 | 27.174 | 0.010 | 27.184 | 100 | 0.49% | 0.47% | 18.61% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1578857943 | SMI | Mini Future | Short | 16,100 | 13,613.2 | 26.665 | 0.010 | 26.675 | 100 | 0.46% | 0.41% | 18.99% | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.