Products
16735 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,080 | 13,613.2 | 9.8 | 0.010 | 9.81 | 500 | 0.31% | 0.00% | -9.26% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,050 | 13,613.2 | 49.227 | 0.010 | 49.237 | 100 | 0.44% | 0.02% | -9.05% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,990 | 13,613.2 | 49.748 | 0.010 | 49.758 | 100 | 0.44% | 0.02% | -8.96% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,940 | 13,613.2 | 10.07 | 0.010 | 10.08 | 500 | 0.30% | 0.00% | -9.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,930 | 13,613.2 | 50.311 | 0.010 | 50.321 | 100 | 0.44% | 0.02% | -8.87% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,880 | 13,613.2 | 50.832 | 0.010 | 50.842 | 100 | 0.43% | 0.02% | -8.78% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,820 | 13,613.2 | 51.384 | 0.010 | 51.394 | 100 | 0.43% | 0.02% | -8.69% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,770 | 13,613.2 | 51.915 | 0.010 | 51.925 | 100 | 0.42% | 0.02% | -8.61% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,710 | 13,613.2 | 52.468 | 0.010 | 52.478 | 100 | 0.42% | 0.02% | -8.52% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,670 | 13,613.2 | 10.61 | 0.010 | 10.62 | 500 | 0.28% | 0.00% | -8.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,660 | 13,613.2 | 52.999 | 0.010 | 53.009 | 100 | 0.41% | 0.02% | -8.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,600 | 13,613.2 | 53.551 | 0.010 | 53.561 | 100 | 0.41% | 0.02% | -8.36% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,550 | 13,613.2 | 54.082 | 0.010 | 54.092 | 100 | 0.40% | 0.02% | -8.28% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,490 | 13,613.2 | 54.624 | 0.010 | 54.634 | 100 | 0.40% | 0.02% | -8.20% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,440 | 13,613.2 | 55.176 | 0.010 | 55.186 | 100 | 0.40% | 0.02% | -8.13% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,390 | 13,613.2 | 11.15 | 0.010 | 11.16 | 500 | 0.27% | 0.00% | -8.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,380 | 13,613.2 | 55.708 | 0.010 | 55.718 | 100 | 0.39% | 0.03% | -8.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,280 | 13,613.2 | 56.761 | 0.010 | 56.771 | 100 | 0.39% | 0.03% | -7.91% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,250 | 13,613.2 | 11.42 | 0.010 | 11.43 | 500 | 0.26% | 0.00% | -8.05% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,220 | 13,613.2 | 57.303 | 0.010 | 57.313 | 100 | 0.38% | 0.03% | -7.84% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.