Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,630 | 7,820.98 | 19.174 | 0.010 | 19.184 | 100 | 2.22% | 6.20% | 6.05% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,600 | 7,820.98 | 19.419 | 0.010 | 19.429 | 100 | 2.19% | 6.11% | 6.01% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,580 | 7,820.98 | 19.542 | 0.010 | 19.552 | 100 | 2.18% | 6.07% | 5.99% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,550 | 7,820.98 | 19.759 | 0.010 | 19.769 | 100 | 2.16% | 6.00% | 5.96% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,550 | 7,820.98 | 19.78 | 0.010 | 19.79 | 100 | 1.75% | 6.12% | 6.06% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,530 | 7,820.98 | 19.911 | 0.010 | 19.921 | 100 | 2.14% | 5.95% | 5.95% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,500 | 7,820.98 | 20.214 | 0.010 | 20.224 | 100 | 2.11% | 5.85% | 5.90% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,490 | 7,820.98 | 20.265 | 0.010 | 20.275 | 100 | 2.11% | 5.84% | 5.89% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,470 | 7,820.98 | 20.449 | 0.010 | 20.459 | 100 | 2.09% | 5.78% | 5.87% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,450 | 7,820.98 | 20.65 | 0.010 | 20.66 | 100 | 1.67% | 5.84% | 5.95% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,450 | 7,820.98 | 20.633 | 0.010 | 20.643 | 100 | 2.07% | 5.72% | 5.84% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,420 | 7,820.98 | 20.817 | 0.010 | 20.827 | 100 | 2.05% | 5.66% | 5.82% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,400 | 7,820.98 | 21.002 | 0.010 | 21.012 | 100 | 2.04% | 5.62% | 5.80% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,370 | 7,820.98 | 21.224 | 0.010 | 21.234 | 100 | 2.02% | 5.52% | 5.78% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,350 | 7,820.98 | 21.389 | 0.010 | 21.399 | 100 | 2.01% | 5.47% | 5.76% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,330 | 7,820.98 | 21.56 | 0.010 | 21.57 | 100 | 1.60% | 5.58% | 5.84% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,330 | 7,820.98 | 21.577 | 0.010 | 21.587 | 100 | 1.99% | 5.42% | 5.74% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,300 | 7,820.98 | 21.787 | 0.010 | 21.797 | 100 | 1.97% | 5.36% | 5.72% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,280 | 7,820.98 | 21.986 | 0.010 | 21.996 | 100 | 1.96% | 5.31% | 5.70% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,250 | 7,820.98 | 22.196 | 0.010 | 22.206 | 100 | 1.94% | 5.26% | 5.68% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.