Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,970 | 7,829.62 | 16.41 | 0.010 | 16.42 | 100 | 2.37% | 7.89% | 6.98% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,960 | 7,829.62 | 16.484 | 0.010 | 16.494 | 100 | 3.01% | 7.79% | 6.94% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,940 | 7,829.62 | 16.667 | 0.010 | 16.677 | 100 | 2.95% | 7.70% | 6.90% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,920 | 7,829.62 | 16.85 | 0.010 | 16.86 | 100 | 2.94% | 7.61% | 6.86% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,900 | 7,829.62 | 17.034 | 0.010 | 17.044 | 100 | 2.91% | 7.52% | 6.82% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,870 | 7,829.62 | 17.217 | 0.010 | 17.227 | 100 | 2.88% | 7.42% | 6.79% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,860 | 7,829.62 | 17.356 | 0.010 | 17.366 | 100 | 2.86% | 7.36% | 6.76% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,860 | 7,829.62 | 17.33 | 0.010 | 17.34 | 100 | 2.30% | 7.44% | 6.78% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,830 | 7,829.62 | 17.54 | 0.010 | 17.55 | 100 | 2.83% | 7.28% | 6.72% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,810 | 7,829.62 | 17.723 | 0.010 | 17.733 | 100 | 2.80% | 7.19% | 6.69% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,790 | 7,829.62 | 17.907 | 0.010 | 17.917 | 100 | 2.77% | 7.12% | 6.65% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,770 | 7,829.62 | 18.09 | 0.010 | 18.1 | 100 | 2.74% | 7.04% | 6.62% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,770 | 7,829.62 | 18.09 | 0.010 | 18.1 | 100 | 2.20% | 7.10% | 6.66% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,740 | 7,829.62 | 18.274 | 0.010 | 18.284 | 100 | 2.71% | 6.96% | 6.59% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,720 | 7,829.62 | 18.457 | 0.010 | 18.467 | 100 | 2.69% | 6.88% | 6.55% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,700 | 7,829.62 | 18.641 | 0.010 | 18.651 | 100 | 2.67% | 6.81% | 6.52% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,680 | 7,829.62 | 18.825 | 0.010 | 18.835 | 100 | 2.64% | 6.74% | 6.49% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,670 | 7,829.62 | 18.874 | 0.010 | 18.884 | 100 | 2.63% | 6.72% | 6.48% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,660 | 7,829.62 | 18.94 | 0.010 | 18.95 | 100 | 2.16% | 6.76% | 6.52% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,640 | 7,829.62 | 19.091 | 0.010 | 19.101 | 100 | 2.60% | 6.63% | 6.45% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.