Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,320 | 7,829.62 | 13.547 | 0.010 | 13.557 | 100 | 3.64% | 9.72% | 7.76% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 6,300 | 7,829.62 | 13.727 | 0.010 | 13.737 | 100 | 3.60% | 9.58% | 7.70% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,300 | 7,829.62 | 13.72 | 0.010 | 13.73 | 100 | 2.93% | 9.67% | 7.78% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 6,280 | 7,829.62 | 13.91 | 0.010 | 13.92 | 100 | 3.55% | 9.44% | 7.64% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 6,260 | 7,829.62 | 14.092 | 0.010 | 14.102 | 100 | 3.50% | 9.30% | 7.57% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 6,230 | 7,829.62 | 14.275 | 0.010 | 14.285 | 100 | 3.46% | 9.17% | 7.52% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 6,210 | 7,829.62 | 14.458 | 0.010 | 14.468 | 100 | 3.42% | 9.04% | 7.47% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 6,190 | 7,829.62 | 14.63 | 0.010 | 14.64 | 100 | 2.74% | 9.02% | 7.42% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 6,190 | 7,829.62 | 14.64 | 0.010 | 14.65 | 100 | 3.37% | 8.91% | 7.41% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 6,170 | 7,829.62 | 14.771 | 0.010 | 14.781 | 100 | 3.34% | 8.83% | 7.39% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 6,150 | 7,829.62 | 14.954 | 0.010 | 14.964 | 100 | 3.30% | 8.72% | 7.34% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 6,130 | 7,829.62 | 15.136 | 0.010 | 15.146 | 100 | 3.26% | 8.59% | 7.28% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 6,110 | 7,829.62 | 15.291 | 0.010 | 15.301 | 100 | 3.23% | 8.50% | 7.25% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 6,090 | 7,829.62 | 15.462 | 0.010 | 15.472 | 100 | 3.19% | 8.38% | 7.20% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 6,080 | 7,829.62 | 15.5 | 0.010 | 15.51 | 100 | 2.58% | 8.39% | 7.19% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 6,070 | 7,829.62 | 15.645 | 0.010 | 15.655 | 100 | 3.15% | 8.27% | 7.15% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 6,040 | 7,829.62 | 15.828 | 0.010 | 15.838 | 100 | 3.11% | 8.16% | 7.11% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 6,030 | 7,829.62 | 15.932 | 0.010 | 15.942 | 100 | 3.10% | 8.12% | 7.08% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 6,010 | 7,829.62 | 16.139 | 0.010 | 16.149 | 100 | 3.09% | 7.99% | 7.03% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,980 | 7,829.62 | 16.333 | 0.010 | 16.343 | 100 | 3.05% | 7.89% | 6.99% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.