Products
16670 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 5,100 | 7,775.03 | 23.11 | 0.010 | 23.12 | 100 | -1.77% | 3.49% | 4.42% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 5,080 | 7,775.03 | 23.246 | 0.010 | 23.256 | 100 | -1.76% | 3.47% | 4.42% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 5,050 | 7,775.03 | 23.469 | 0.010 | 23.479 | 100 | -1.75% | 3.43% | 4.41% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 5,020 | 7,775.03 | 23.692 | 0.010 | 23.702 | 100 | -1.73% | 3.40% | 4.40% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 5,000 | 7,775.03 | 23.9 | 0.010 | 23.91 | 100 | -1.71% | 3.36% | 4.39% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,970 | 7,775.03 | 24.123 | 0.010 | 24.133 | 100 | -1.70% | 3.33% | 4.39% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,960 | 7,775.03 | 24.207 | 0.010 | 24.217 | 100 | -1.69% | 3.32% | 4.39% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,960 | 7,775.03 | 24.212 | 0.010 | 24.222 | 100 | -1.69% | 3.32% | 4.38% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,930 | 7,775.03 | 24.46 | 0.010 | 24.47 | 100 | -1.65% | 2.30% | 4.40% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,920 | 7,775.03 | 24.564 | 0.010 | 24.574 | 100 | -1.66% | 3.27% | 4.38% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,890 | 7,775.03 | 24.794 | 0.010 | 24.804 | 100 | -1.65% | 3.23% | 4.37% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,870 | 7,775.03 | 24.979 | 0.010 | 24.989 | 100 | -1.63% | 3.20% | 4.36% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,840 | 7,775.03 | 25.21 | 0.010 | 25.22 | 100 | -1.62% | 3.17% | 4.35% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,810 | 7,775.03 | 25.441 | 0.010 | 25.451 | 100 | -1.61% | 3.14% | 4.34% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,800 | 7,775.03 | 25.52 | 0.010 | 25.53 | 100 | -1.62% | 2.16% | 4.33% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,780 | 7,775.03 | 25.657 | 0.010 | 25.667 | 100 | -1.58% | 3.11% | 4.34% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,750 | 7,775.03 | 25.888 | 0.010 | 25.898 | 100 | -1.57% | 3.08% | 4.33% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,730 | 7,775.03 | 26.119 | 0.010 | 26.129 | 100 | -1.56% | 3.05% | 4.33% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,700 | 7,775.03 | 26.35 | 0.010 | 26.36 | 100 | -1.54% | 3.02% | 4.32% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,670 | 7,775.03 | 26.581 | 0.010 | 26.591 | 100 | -1.53% | 2.99% | 4.31% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.