Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 140.77 | 281.926 | 11.81 | 0.010 | 11.82 | 10 | 4.79% | 24.58% | 35.13% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 140.17 | 281.926 | 1.25 | 0.010 | 1.26 | 100 | 11.61% | 26.26% | 42.05% | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 138.28 | 281.926 | 12 | 0.010 | 12.01 | 10 | 4.71% | 24.10% | 34.38% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 135.9 | 281.926 | 12.18 | 0.010 | 12.19 | 10 | 4.64% | 23.53% | 33.70% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 133.89 | 281.926 | 1.29 | 0.010 | 1.3 | 100 | 10.26% | 25.24% | 38.71% | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 133.41 | 281.926 | 12.37 | 0.010 | 12.38 | 10 | 4.56% | 23.21% | 33.01% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 128.76 | 281.926 | 12.73 | 0.010 | 12.74 | 10 | 4.43% | 22.40% | 31.92% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 127.09 | 281.926 | 12.86 | 0.010 | 12.87 | 10 | 4.47% | 22.13% | 31.49% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 125.65 | 281.926 | 6.72 | 0.100 | 6.82 | 20 | 9.09% | 22.85% | 35.76% | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 125.02 | 281.926 | 13.01 | 0.010 | 13.02 | 10 | 4.41% | 21.93% | 31.15% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 122.59 | 281.926 | 13.2 | 0.010 | 13.21 | 10 | 4.27% | 21.44% | 30.43% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 120.07 | 281.926 | 13.4 | 0.010 | 13.41 | 10 | 4.28% | 21.16% | 29.97% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 117.63 | 281.926 | 13.59 | 0.010 | 13.6 | 10 | 4.22% | 20.80% | 29.43% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 115.11 | 281.926 | 13.78 | 0.010 | 13.79 | 10 | 4.16% | 20.45% | 28.91% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 111.62 | 281.926 | 14.05 | 0.010 | 14.06 | 10 | 4.07% | 20.09% | 28.31% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 108.26 | 281.926 | 14.31 | 0.010 | 14.32 | 10 | 4.00% | 19.65% | 27.65% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 105.43 | 281.926 | 14.52 | 0.010 | 14.53 | 10 | 3.86% | 19.31% | 27.15% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 103.93 | 281.926 | 14.64 | 0.010 | 14.65 | 10 | 3.90% | 19.12% | 26.97% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 96.67 | 281.926 | 15.2 | 0.010 | 15.21 | 10 | 3.75% | 18.38% | 25.83% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 90.08 | 281.926 | 15.7 | 0.010 | 15.71 | 10 | 3.63% | 17.69% | 24.80% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.