Products
15483 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 615.45 | 1,569.6 | 9.67 | 0.340 | 10.01 | 100 | -3.40 % | 4.09 % | 9.39 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,793.08 | 1,569.6 | 3.56 | 0.340 | 3.9 | 100 | -8.72 % | -21.76 % | -26.14 % | 11 Aug. 2023 | |
Air Liquide Mini Future with ISIN code: CH1264032488 | Air Liquide | Mini Future | Long | 147.49 | 194.37 | 5.16 | 0.080 | 5.24 | 10 | -1.53 % | 5.52 % | 9.79 % | 20 Apr. 2023 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 123.69 | 194.37 | 7.38 | 0.410 | 7.79 | 10 | -5.26 % | -0.40 % | 2.93 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1196163898 | Air Liquide | Mini Future | Long | 111.9 | 194.37 | 8.48 | 0.410 | 8.89 | 10 | -4.61 % | -0.35 % | 2.79 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1306083127 | Air Liquide | Mini Future | Short | 199.66 | 194.37 | 1.53 | 0.080 | 1.61 | 10 | -4.97 % | -22.34 % | -28.17 % | 29 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1330041349 | Airbnb Class A | Mini Future | Long | 160 | 164.89 | 2.82 | 0.090 | 2.91 | 10 | -0.70 % | -9.32 % | ― | 11 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1330037891 | Airbnb Class A | Mini Future | Long | 150 | 164.89 | 3.56 | 0.090 | 3.65 | 10 | -0.56 % | -7.29 % | ― | 7 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 141.01 | 164.89 | 4.22 | 0.090 | 4.31 | 10 | -0.47 % | -6.22 % | 17.22 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 136.5 | 164.89 | 4.56 | 0.090 | 4.65 | 10 | -0.44 % | -5.79 % | 16.03 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 128.6 | 164.89 | 5.16 | 0.090 | 5.25 | 10 | -0.39 % | -4.97 % | 14.41 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 118.77 | 164.89 | 5.9 | 0.090 | 5.99 | 10 | -0.34 % | -4.38 % | 12.81 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 112.21 | 164.89 | 6.4 | 0.090 | 6.49 | 10 | -0.31 % | -4.05 % | 11.89 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 90.78 | 164.89 | 8.02 | 0.090 | 8.11 | 10 | -0.25 % | -3.14 % | 10.01 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 84.95 | 164.89 | 8.46 | 0.090 | 8.55 | 10 | -0.24 % | -2.98 % | 9.59 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 71.77 | 164.89 | 8.97 | 0.090 | 9.06 | 10 | -0.22 % | -2.71 % | 9.12 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 68.36 | 164.89 | 9.26 | 0.090 | 9.35 | 10 | -0.22 % | -2.53 % | 9.07 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 64.94 | 164.89 | 9.54 | 0.090 | 9.63 | 10 | -0.21 % | -2.45 % | 8.78 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 61.53 | 164.89 | 9.82 | 0.090 | 9.91 | 10 | -0.20 % | -2.39 % | 8.63 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 207.9 | 164.89 | 5.99 | 0.010 | 6 | 10 | -0.17 % | 4.72 % | -8.55 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.