Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 148.75 | 183.18 | 3.84 | 0.080 | 3.92 | 10 | -2.04% | -7.91% | 19.63% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 120.37 | 183.18 | 7 | ― | ― | 9.091 | 0.00% | -3.85% | 184.55% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.01 | 183.18 | 2.39 | 0.080 | 2.47 | 10 | -3.24% | 6.70% | -34.52% | 17 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 100.55 | 126.416 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 2.92% | 7.95% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 96.02 | 126.416 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | 2.63% | 83.10% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 79.83 | 126.416 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 2.26% | -42.35% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 76.04 | 126.416 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 2.13% | -40.46% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 72.24 | 126.416 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | 2.00% | -38.56% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 68.44 | 126.416 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | 2.09% | -36.76% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 101.68 | 157.54 | 5.79 | 0.100 | 5.89 | 10 | -1.70% | 3.76% | 790.77% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 91.24 | 157.54 | 6.72 | 0.100 | 6.82 | 10 | -1.47% | 3.23% | 255.18% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 84.38 | 157.54 | 7.32 | 0.100 | 7.42 | 10 | -1.35% | 2.95% | 200.86% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 70.68 | 157.54 | 8.55 | 0.100 | 8.65 | 10 | -1.16% | 2.40% | 555.17% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 63.82 | 157.54 | 9.16 | 0.100 | 9.26 | 10 | -1.08% | 2.23% | 791.05% | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.85 | 157.54 | 9.78 | 0.100 | 9.88 | 10 | -1.01% | 2.09% | 1,088.34% | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.87 | 157.54 | 10.4 | 0.100 | 10.5 | 10 | -0.95% | 1.96% | 735.34% | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 174.56 | 157.54 | 2.31 | 0.040 | 2.35 | 10 | -1.70% | -15.38% | -14.44% | 22 Apr. 2024 | |
| Alcon Mini Future with ISIN code: CH1442946104 | Alcon | Mini Future | Long | 78 | 78.5 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -25.35% | -25.35% | 2 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442943481 | Alcon | Mini Future | Long | 76.02 | 78.5 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -20.00% | -2.70% | 30 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442941337 | Alcon | Mini Future | Long | 74.04 | 78.5 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -15.74% | 3.41% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.