Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 55.06 | 61.08 | 0.86 | 0.120 | 0.98 | 10 | -12.24% | -27.12% | -31.20% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.69 | 61.08 | 0.99 | 0.120 | 1.11 | 10 | -10.81% | -24.43% | -28.26% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.31 | 61.08 | 1.12 | 0.120 | 1.24 | 10 | -9.68% | -22.22% | -25.83% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.91 | 61.08 | 1.26 | 0.120 | 1.38 | 10 | -8.70% | -20.25% | -23.17% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.54 | 61.08 | 1.39 | 0.120 | 1.51 | 10 | -7.95% | -18.71% | -21.47% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 61.08 | 1.52 | 0.120 | 1.64 | 10 | -7.32% | -17.39% | -20.00% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 61.08 | 2.88 | 0.060 | 2.94 | 10 | -2.04% | 4.73% | 5.88% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 61.08 | 2.68 | 0.060 | 2.74 | 10 | -2.19% | 5.10% | 6.35% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 81.85 | 61.08 | 2.49 | 0.060 | 2.55 | 10 | -2.35% | 5.51% | 6.87% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 80.24 | 61.08 | 2.32 | 0.060 | 2.38 | 10 | -2.52% | 5.94% | 7.41% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 78.66 | 61.08 | 2.15 | 0.060 | 2.21 | 10 | -2.71% | 6.44% | 8.04% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 77.42 | 61.08 | 2.02 | 0.060 | 2.08 | 10 | -2.88% | 6.88% | 8.60% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 75.16 | 61.08 | 1.78 | 0.060 | 1.84 | 10 | -3.26% | 7.88% | 9.88% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 73.2 | 61.08 | 1.58 | 0.060 | 1.64 | 10 | -3.66% | 8.97% | 12.06% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 68.26 | 61.08 | 1.06 | 0.060 | 1.12 | 10 | -5.36% | 13.98% | 19.10% | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1531172182 | Alcon | Mini Future | Short | 66 | 61.08 | 0.82 | 0.060 | 0.88 | 10 | -6.82% | 18.84% | ― | 4 Mar. 2026 | |
| Alcon Mini Future with ISIN code: CH1531186612 | Alcon | Mini Future | Short | 64 | 61.08 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | ― | ― | 13 Mar. 2026 | |
| Alcon Mini Future with ISIN code: CH1543704675 | Alcon | Mini Future | Short | 62 | 61.08 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | ― | ― | 17 Mar. 2026 | |
| Alibaba Mini Future with ISIN code: CH1543705383 | Alibaba | Mini Future | Long | 135 | 136.725 | ― | ― | ― | 10 | ― | ― | ― | 18 Mar. 2026 | |
| Alibaba Mini Future with ISIN code: CH1531186620 | Alibaba | Mini Future | Long | 130 | 136.725 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | ― | ― | 13 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.