Products
15574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 26.81 | 31.38 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -21.62 % | -22.67 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.59 | 31.38 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -15.24 % | -16.04 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 56.27 | 31.38 | 2.78 | ― | ― | 10 | 0.00 % | 1.83 % | 2.21 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.79 | 31.38 | 1.88 | ― | ― | 10 | 0.00 % | 2.73 % | 2.73 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.32 | 31.38 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 8.11 % | 5.26 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1337766948 | Adecco | Mini Future | Short | 33.6 | 31.38 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 17.14 % | ― | 10 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 151.16 | 224 | 7.61 | 0.130 | 7.74 | 10 | -1.68 % | 52.20 % | 36.14 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 110.29 | 224 | 11.43 | 0.130 | 11.56 | 10 | -1.12 % | 29.45 % | 21.73 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 333.67 | 224 | 11.98 | 0.180 | 12.16 | 10 | -1.48 % | -19.97 % | -16.81 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 316.01 | 224 | 10.2 | 0.180 | 10.38 | 10 | -1.73 % | -22.61 % | -19.18 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 298.34 | 224 | 8.42 | 0.180 | 8.6 | 10 | -2.09 % | -26.14 % | -22.32 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 280.57 | 224 | 6.62 | 0.180 | 6.8 | 10 | -2.65 % | -31.04 % | -26.77 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 262.62 | 224 | 4.81 | 0.180 | 4.99 | 10 | -3.61 % | -38.17 % | -33.47 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 244.49 | 224 | 2.98 | 0.180 | 3.16 | 10 | -5.70 % | -49.92 % | -44.81 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1275968266 | Adobe | Mini Future | Long | 431.56 | 465.03 | 6.47 | 0.020 | 6.49 | 10 | -0.31 % | -12.57 % | -42.59 % | 13 Jun. 2023 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 296.71 | 465.03 | 17.67 | 0.020 | 17.69 | 10 | -0.11 % | -5.20 % | -20.08 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 720.45 | 465.03 | 30.56 | 0.020 | 30.58 | 10 | -0.07 % | 2.34 % | 21.90 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 651.82 | 465.03 | 23.61 | 0.040 | 23.65 | 10 | -0.17 % | 3.06 % | 28.88 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 600.28 | 465.03 | 18.4 | 0.040 | 18.44 | 10 | -0.22 % | 4.07 % | 38.87 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1337766955 | Adobe | Mini Future | Short | 500 | 465.03 | 8.24 | 0.040 | 8.28 | 10 | -0.48 % | 9.87 % | ― | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.