Products
16064 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 89.79 | 71.65 | 2.29 | 0.010 | 2.3 | 10 | 5.53 % | 1.78 % | 13.37 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 89.79 | 71.65 | 2.29 | 0.010 | 2.3 | 10 | 5.53 % | 1.78 % | 13.37 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887541 | Alcon | Mini Future | Short | 84.8 | 71.65 | 1.77 | 0.010 | 1.78 | 10 | 7.93 % | 2.91 % | 18.79 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1132975074 | Alcon | Mini Future | Short | 83.27 | 71.65 | 1.61 | 0.010 | 1.62 | 10 | 10.27 % | 4.55 % | 24.81 % | 16 Sep. 2021 | |
Alcon Mini Future with ISIN code: CH1330044046 | Alcon | Mini Future | Short | 79.86 | 71.65 | 1.25 | 0.010 | 1.26 | 10 | 11.61 % | 4.17 % | 28.87 % | 12 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887533 | Alcon | Mini Future | Short | 79.81 | 71.65 | 1.24 | 0.010 | 1.25 | 10 | 10.71 % | 3.33 % | 27.84 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1337749068 | Alcon | Mini Future | Short | 77.9 | 71.65 | 1.04 | 0.010 | 1.05 | 10 | 13.04 % | 4.00 % | 36.84 % | 19 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332889935 | Alcon | Mini Future | Short | 77.83 | 71.65 | 1.03 | 0.010 | 1.04 | 10 | 13.19 % | 4.04 % | 35.53 % | 7 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1344390211 | Alcon | Mini Future | Short | 76 | 71.65 | 0.85 | 0.010 | 0.86 | 10 | 16.44 % | 4.94 % | ― | 17 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72 | 74.325 | 0.84 | 0.010 | 0.85 | 10 | ― | ― | ― | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70 | 74.325 | 1.01 | 0.010 | 1.02 | 10 | ― | ― | ― | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 66.94 | 74.325 | 1.22 | 0.010 | 1.23 | 10 | -3.17 % | 64.86 % | 20.79 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 64 | 74.325 | 1.5 | 0.010 | 1.51 | 10 | -3.23 % | ― | ― | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 61.23 | 74.325 | 1.69 | 0.010 | 1.7 | 10 | -2.87 % | 38.52 % | 14.19 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 226.23 | 260.8 | 4.15 | 0.010 | 4.16 | 10 | -13.18 % | -3.04 % | -27.32 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 205.92 | 260.8 | 6.06 | 0.010 | 6.07 | 10 | -9.55 % | -1.94 % | -20.37 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 188.71 | 260.8 | 7.69 | 0.010 | 7.7 | 10 | -7.57 % | -1.28 % | -16.50 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 161.1 | 260.8 | 10.29 | 0.010 | 10.3 | 10 | -5.60 % | -0.58 % | -12.57 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 154.82 | 260.8 | 10.88 | 0.010 | 10.89 | 10 | -5.39 % | -0.46 % | -11.90 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 142.34 | 260.8 | 12.06 | 0.010 | 12.07 | 10 | -4.89 % | -0.33 % | -10.80 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.