Products
16652 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 77.14 | 135.385 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | 7.61% | 5.44% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 73.28 | 135.385 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | 7.00% | 4.76% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 69.42 | 135.385 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 6.45% | 4.52% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 140.3 | 173.39 | 3.6 | 0.040 | 3.64 | 10 | -1.10% | -0.28% | ― | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 102.75 | 173.39 | 6.95 | 0.110 | 7.06 | 10 | -1.56% | -1.28% | 9.79% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 92.2 | 173.39 | 7.89 | 0.110 | 8 | 10 | -1.38% | -1.13% | 8.53% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 85.27 | 173.39 | 8.5 | 0.110 | 8.61 | 10 | -1.28% | -1.16% | 7.87% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 71.43 | 173.39 | 9.73 | 0.110 | 9.84 | 10 | -1.12% | -1.12% | 6.81% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 64.5 | 173.39 | 10.35 | 0.110 | 10.46 | 10 | -1.05% | -1.05% | 6.48% | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 57.46 | 173.39 | 10.98 | 0.110 | 11.09 | 10 | -0.99% | -0.90% | 6.09% | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.4 | 173.39 | 11.6 | 0.110 | 11.71 | 10 | -0.94% | -0.94% | 5.74% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68.53 | 70.7 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | -8.47% | 3.85% | 9 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.83 | 70.7 | 0.71 | 0.070 | 0.78 | 10 | -8.97% | -6.58% | 1.43% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1452862811 | Alcon | Mini Future | Long | 65.07 | 70.7 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -1.15% | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.56 | 70.7 | 0.93 | 0.120 | 1.05 | 10 | -11.43% | -8.82% | -4.12% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.76 | 70.7 | 1.1 | 0.120 | 1.22 | 10 | -9.84% | -8.33% | -3.51% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.46 | 70.7 | 1.22 | 0.120 | 1.34 | 10 | -8.96% | -7.58% | -3.94% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.12 | 70.7 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -0.80% | 2.48% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.13 | 70.7 | 1.35 | 0.120 | 1.47 | 10 | -8.16% | -6.25% | -2.88% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.8 | 70.7 | 1.48 | 0.120 | 1.6 | 10 | -7.50% | -5.73% | -2.63% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.