Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1441354904 | Alcon | Mini Future | Long | 72.14 | 78.5 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -14.17% | 57.97% | 17 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436571504 | Alcon | Mini Future | Long | 70.19 | 78.5 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -11.72% | 124.56% | 11 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68.21 | 78.5 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | -10.98% | 156.14% | 9 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.52 | 78.5 | 1.62 | ― | ― | 10 | 0.00% | -9.50% | 194.55% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.26 | 78.5 | 1.84 | ― | ― | 10 | 0.00% | -8.00% | 166.67% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.47 | 78.5 | 2.01 | ― | ― | 10 | 0.00% | -7.37% | 392.65% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.18 | 78.5 | 2.13 | ― | ― | 10 | 0.00% | -7.39% | 76.62% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 60.85 | 78.5 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -8.40% | 136.96% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 59.87 | 78.5 | 2.26 | ― | ― | 10 | 0.00% | -6.61% | 54.16% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.55 | 78.5 | 2.38 | ― | ― | 10 | 0.00% | -6.67% | 245.43% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.22 | 78.5 | 2.51 | ― | ― | 10 | 0.00% | -5.99% | 218.12% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.89 | 78.5 | 2.63 | ― | ― | 10 | 0.00% | -6.07% | 204.75% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.56 | 78.5 | 2.76 | ― | ― | 10 | 0.00% | -5.80% | 186.60% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.23 | 78.5 | 2.89 | ― | ― | 10 | 0.00% | -5.25% | 171.87% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.91 | 78.5 | 3.01 | ― | ― | 10 | 0.00% | -5.35% | 327.56% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.58 | 78.5 | 3.14 | ― | ― | 10 | 0.00% | -5.14% | 290.55% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.23 | 78.5 | 3.27 | ― | ― | 10 | 0.00% | -4.66% | 139.91% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.91 | 78.5 | 3.39 | ― | ― | 10 | 0.00% | -4.78% | 237.65% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.58 | 78.5 | 3.52 | ― | ― | 10 | 0.00% | -4.61% | 218.84% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 97.64 | 78.5 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 7.37% | 8.37% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.