Products
15483 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 141.42 | 170.71 | 3.43 | 0.040 | 3.47 | 10 | -1.15 % | 0.29 % | 86.41 % | 16 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 123.43 | 170.71 | 5.1 | 0.040 | 5.14 | 10 | -0.78 % | 0.20 % | 46.55 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.04 | 170.71 | 7.47 | 0.110 | 7.58 | 10 | -1.45 % | -0.66 % | 27.69 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.48 | 170.71 | 8.36 | 0.110 | 8.47 | 10 | -1.30 % | -0.48 % | 24.59 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.2 | 170.71 | 8.94 | 0.110 | 9.05 | 10 | -1.22 % | -0.56 % | 22.63 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.66 | 170.71 | 10.11 | 0.110 | 10.22 | 10 | -1.08 % | -0.39 % | 19.93 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 63.38 | 170.71 | 10.7 | 0.110 | 10.81 | 10 | -1.02 % | -0.28 % | 18.89 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 57 | 170.71 | 11.29 | 0.110 | 11.4 | 10 | -0.96 % | -0.27 % | 17.85 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.61 | 170.71 | 11.89 | 0.110 | 12 | 10 | -0.92 % | -0.25 % | 17.03 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH1330035655 | Alcon | Mini Future | Long | 74 | 75 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -6.82 % | ― | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332891311 | Alcon | Mini Future | Long | 74 | 75 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -6.67 % | ― | 11 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330032835 | Alcon | Mini Future | Long | 72.02 | 75 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -4.76 % | -13.04 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332889927 | Alcon | Mini Future | Long | 72 | 75 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -4.69 % | ― | 7 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 70.02 | 75 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -3.66 % | -10.23 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 70 | 75 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -3.61 % | ― | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 68.08 | 75 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -3.96 % | -8.49 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 66.2 | 75 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -2.54 % | -7.26 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 65 | 75 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -2.31 % | ― | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 64.55 | 75 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -2.24 % | -6.43 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 62.6 | 75 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -1.96 % | -5.66 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.