Products
16145 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,187.64 | 2.341 | 0.010 | 2.351 | 100 | -0.51 % | -15.15 % | -6.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,187.64 | 2.111 | 0.010 | 2.121 | 100 | -0.61 % | -17.47 % | -7.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,187.64 | 1.026 | 0.010 | 1.036 | 100 | -0.77 % | -30.44 % | -17.32 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,187.64 | 2.122 | 0.010 | 2.132 | 100 | -0.61 % | -15.42 % | -7.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,187.64 | 1.354 | 0.010 | 1.364 | 100 | -0.59 % | -24.78 % | -13.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,187.64 | 1.642 | 0.010 | 1.652 | 100 | -0.73 % | -20.87 % | -10.91 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,187.64 | 1.896 | 0.010 | 1.906 | 100 | -0.63 % | -17.78 % | -8.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,187.64 | 0.476 | 0.010 | 0.486 | 100 | -2.06 % | -42.30 % | -30.21 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,187.64 | 1.701 | 0.010 | 1.711 | 100 | -0.76 % | -18.10 % | -9.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,187.64 | 0.863 | 0.010 | 0.873 | 100 | -1.03 % | -31.24 % | -20.02 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315320866 | S&P 500 | Warrant | Put | 4,800 | 5,187.64 | 0.113 | 0.010 | 0.123 | 100 | -7.38 % | -67.53 % | -62.08 % | 12 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,187.64 | 1.922 | 0.010 | 1.932 | 100 | -0.67 % | -15.70 % | -8.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,187.64 | 1.176 | 0.010 | 1.186 | 100 | -0.68 % | -25.29 % | -15.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,187.64 | 1.455 | 0.010 | 1.465 | 100 | -0.75 % | -21.27 % | -12.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,187.64 | 0.729 | 0.010 | 0.739 | 100 | -1.22 % | -31.61 % | -22.53 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,187.64 | 0.383 | 0.010 | 0.393 | 100 | -2.54 % | -42.58 % | -33.51 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314976 | S&P 500 | Warrant | Put | 4,700 | 5,187.64 | 0.078 | 0.010 | 0.088 | 100 | -11.36 % | -67.50 % | -66.52 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992548 | S&P 500 | Warrant | Put | 4,600 | 5,187.64 | 0.057 | 0.010 | 0.067 | 100 | -14.93 % | -66.47 % | -69.35 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,187.64 | 0.619 | 0.010 | 0.629 | 100 | -1.43 % | -31.90 % | -24.88 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,187.64 | 0.296 | 0.010 | 0.306 | 100 | -3.58 % | -43.08 % | -39.47 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.