Products
15804 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 55.41 | 71.79 | 1.93 | 0.010 | 1.94 | 10 | 0.52 % | -9.39 % | -13.84 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.15 | 71.79 | 2.05 | 0.010 | 2.06 | 10 | 0.49 % | -8.89 % | -13.14 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 52.9 | 71.79 | 2.17 | 0.010 | 2.18 | 10 | 0.46 % | -8.44 % | -12.50 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 51.65 | 71.79 | 2.29 | 0.010 | 2.3 | 10 | 0.44 % | -8.03 % | -11.92 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.39 | 71.79 | 2.41 | 0.010 | 2.42 | 10 | 0.42 % | -7.66 % | -11.40 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.15 | 71.79 | 2.53 | 0.010 | 2.54 | 10 | 0.80 % | -6.99 % | -10.92 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 47.89 | 71.79 | 2.65 | 0.010 | 2.66 | 10 | 0.76 % | -6.69 % | -10.47 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 46.62 | 71.79 | 2.77 | 0.010 | 2.78 | 10 | 0.36 % | -6.73 % | -10.06 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.37 | 71.79 | 2.89 | 0.010 | 2.9 | 10 | 0.70 % | -6.17 % | -9.69 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.11 | 71.79 | 3.01 | 0.010 | 3.02 | 10 | 0.33 % | -6.23 % | -9.34 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 89.79 | 71.79 | 2.23 | 0.010 | 2.24 | 10 | -0.89 % | 8.78 % | 12.63 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 89.79 | 71.79 | 2.23 | 0.010 | 2.24 | 10 | -0.89 % | 8.78 % | 12.63 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887541 | Alcon | Mini Future | Short | 84.8 | 71.79 | 1.7 | 0.010 | 1.71 | 10 | -1.16 % | 11.11 % | 17.24 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1132975074 | Alcon | Mini Future | Short | 83.27 | 71.79 | 1.54 | 0.010 | 1.55 | 10 | 0.00 % | 15.79 % | 22.22 % | 16 Sep. 2021 | |
Alcon Mini Future with ISIN code: CH1330044046 | Alcon | Mini Future | Short | 79.86 | 71.79 | 1.18 | 0.010 | 1.19 | 10 | -1.67 % | 16.83 % | 26.88 % | 12 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887533 | Alcon | Mini Future | Short | 79.81 | 71.79 | 1.18 | 0.010 | 1.19 | 10 | -1.67 % | 18.00 % | 26.88 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1337749068 | Alcon | Mini Future | Short | 77.9 | 71.79 | 0.98 | 0.010 | 0.99 | 10 | -2.00 % | 22.50 % | 34.25 % | 19 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332889935 | Alcon | Mini Future | Short | 77.83 | 71.79 | 0.97 | 0.010 | 0.98 | 10 | -2.02 % | 22.78 % | 34.72 % | 7 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1344390211 | Alcon | Mini Future | Short | 76 | 71.79 | 0.79 | 0.010 | 0.8 | 10 | -2.47 % | ― | ― | 17 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 66.94 | 68.736 | 0.71 | 0.010 | 0.72 | 10 | -4.05 % | -27.55 % | -39.83 % | 20 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.