Products
16652 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.46 | 70.7 | 1.6 | 0.120 | 1.72 | 10 | -6.98% | -5.88% | -2.44% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.13 | 70.7 | 1.73 | 0.120 | 1.85 | 10 | -6.49% | -5.46% | -2.26% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.79 | 70.7 | 1.86 | 0.120 | 1.98 | 10 | -6.06% | -4.62% | -2.11% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.45 | 70.7 | 1.99 | 0.120 | 2.11 | 10 | -5.69% | -4.33% | -1.97% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.12 | 70.7 | 2.11 | 0.120 | 2.23 | 10 | -5.38% | -4.52% | -1.86% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.77 | 70.7 | 2.24 | 0.120 | 2.36 | 10 | -5.08% | -4.27% | -1.75% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.42 | 70.7 | 2.37 | 0.120 | 2.49 | 10 | -4.82% | -3.66% | -1.66% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.09 | 70.7 | 2.5 | 0.120 | 2.62 | 10 | -4.58% | -3.47% | -1.19% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.74 | 70.7 | 2.62 | 0.120 | 2.74 | 10 | -4.38% | -3.68% | -1.50% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 70.7 | 3.11 | 0.070 | 3.18 | 10 | -2.20% | -3.42% | -5.76% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.96 | 70.7 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -0.75% | -3.99% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.38 | 70.7 | 2.23 | 0.070 | 2.3 | 10 | -3.04% | -4.29% | -7.85% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.41 | 70.7 | 2.02 | 0.070 | 2.09 | 10 | -3.35% | -5.16% | -8.60% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.48 | 70.7 | 1.82 | 0.070 | 1.89 | 10 | -3.70% | -5.21% | -9.45% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.81 | 70.7 | 1.64 | 0.070 | 1.71 | 10 | -4.09% | -6.29% | -10.38% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.18 | 70.7 | 1.47 | 0.070 | 1.54 | 10 | -4.55% | -6.96% | -11.45% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.91 | 70.7 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -1.44% | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.58 | 70.7 | 1.09 | 0.070 | 1.16 | 10 | -6.03% | -9.17% | -14.84% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.55 | 70.7 | 0.88 | 0.070 | 0.95 | 10 | -7.37% | -10.20% | -17.76% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452872885 | Alcon | Mini Future | Short | 73.64 | 70.7 | 0.68 | 0.070 | 0.75 | 10 | -9.33% | -12.82% | -20.93% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.