Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 92.91 | 78.5 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 9.64% | 1.11% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 89.31 | 78.5 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 13.39% | 23.08% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 87.32 | 78.5 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | 16.04% | 28.13% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 85.38 | 78.5 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 19.77% | 63.49% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 83.7 | 78.5 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 25.00% | -15.84% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 82 | 78.5 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | ― | -1.45% | 8 May. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442947086 | Alibaba | Mini Future | Long | 120 | 125.731 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | ― | -3.47% | 5 May. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442937491 | Alibaba | Mini Future | Long | 115.2 | 125.731 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 0.00% | 41.46% | 24 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442941345 | Alibaba | Mini Future | Long | 112.09 | 125.731 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -0.51% | 43.80% | 28 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442934522 | Alibaba | Mini Future | Long | 108.22 | 125.731 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 0.00% | 31.21% | 23 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1441355026 | Alibaba | Mini Future | Long | 104.37 | 125.731 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 0.00% | 116.95% | 17 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1436571520 | Alibaba | Mini Future | Long | 100.5 | 125.731 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 0.00% | 106.52% | 11 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413711453 | Alibaba | Mini Future | Long | 96.15 | 125.731 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 0.00% | 101.27% | 30 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413711446 | Alibaba | Mini Future | Long | 94.11 | 125.731 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 0.00% | 90.86% | 30 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413710034 | Alibaba | Mini Future | Long | 90.04 | 125.731 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 0.00% | 137.91% | 29 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413707634 | Alibaba | Mini Future | Long | 88.02 | 125.731 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | 0.26% | 133.13% | 28 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413702205 | Alibaba | Mini Future | Long | 86.1 | 125.731 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 0.00% | 328.26% | 22 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413702197 | Alibaba | Mini Future | Long | 84.05 | 125.731 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 0.24% | 276.15% | 22 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 81.36 | 125.731 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | 0.00% | 329.70% | 8 Aug. 2024 | |
| Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 79.24 | 125.731 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | 0.22% | 373.68% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.