Products
16124 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 80 | 92.374 | 1.45 | 0.020 | 1.47 | 10 | 2.11 % | -3.33 % | ― | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766930 | 3M Company | Mini Future | Short | 100 | 92.374 | 1.19 | 0.020 | 1.21 | 10 | -5.56 % | 0.85 % | ― | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42 | 45.125 | 1.03 | 0.010 | 1.04 | 5 | 0.98 % | 24.10 % | ― | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332897623 | ABB | Mini Future | Long | 42 | 45.125 | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | ― | ― | 23 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 39.54 | 45.125 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | 15.79 % | 78.38 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.68 | 45.125 | 1.64 | 0.010 | 1.65 | 5 | 0.61 % | 13.89 % | 56.19 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.68 | 45.125 | 1.83 | 0.010 | 1.84 | 5 | 0.55 % | 11.59 % | 47.58 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 37.59 | 45.125 | 0.85 | 0.010 | 0.86 | 10 | 0.00 % | 11.84 % | 51.79 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 36.72 | 45.125 | 2.02 | 0.010 | 2.03 | 5 | 1.00 % | 10.99 % | 41.26 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 35.78 | 45.125 | 2.2 | 0.010 | 2.21 | 5 | 0.92 % | 10.00 % | 36.65 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 35.58 | 45.125 | 1.05 | 0.010 | 1.06 | 10 | 0.96 % | 9.38 % | 38.16 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.07 | 45.125 | 2.33 | 0.010 | 2.34 | 5 | 0.43 % | 9.39 % | 33.91 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.12 | 45.125 | 2.52 | 0.010 | 2.53 | 5 | 0.80 % | 8.62 % | 31.25 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 33.57 | 45.125 | 1.25 | 0.010 | 1.26 | 10 | 0.81 % | 8.70 % | 31.58 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.18 | 45.125 | 2.7 | 0.010 | 2.71 | 5 | 0.75 % | 8.00 % | 28.57 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.16 | 45.125 | 2.89 | 0.010 | 2.9 | 5 | 0.70 % | 7.43 % | 26.20 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.17 | 45.125 | 3.08 | 0.010 | 3.09 | 5 | 0.33 % | 6.94 % | 24.19 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.18 | 45.125 | 3.27 | 0.010 | 3.28 | 5 | 0.62 % | 6.51 % | 22.47 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.17 | 45.125 | 3.46 | 0.010 | 3.47 | 5 | 0.29 % | 6.13 % | 20.98 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 27.95 | 45.125 | 3.7 | 0.010 | 3.71 | 5 | 0.54 % | 6.02 % | 19.35 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.