Products
16098 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 145.762 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | -2.20 % | -14.49 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 145.762 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | -2.04 % | -13.46 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 145.762 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -2.09 % | -13.12 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 145.762 | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | -1.89 % | -12.70 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 145.762 | 8.05 | 0.010 | 8.06 | 10 | -0.12 % | -1.95 % | -12.31 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 145.762 | 7.83 | 0.010 | 7.84 | 10 | -0.13 % | 16.00 % | 14.98 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394015 | Airbus | Mini Future | Long | 150.34 | 159.95 | 1.61 | 0.040 | 1.65 | 10 | -2.42 % | -15.71 % | ― | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.88 | 159.95 | 2.5 | 0.040 | 2.54 | 10 | -1.57 % | -10.39 % | -0.40 % | 16 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.64 | 159.95 | 4.21 | 0.040 | 4.25 | 10 | -0.94 % | -6.24 % | 0.48 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 159.95 | 6.63 | 0.110 | 6.74 | 10 | -1.63 % | -4.74 % | 0.00 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 159.95 | 7.53 | 0.110 | 7.64 | 10 | -1.44 % | -4.32 % | 0.13 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 159.95 | 8.13 | 0.110 | 8.24 | 10 | -1.33 % | -3.90 % | 0.25 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 68.1 | 159.95 | 9.33 | 0.110 | 9.44 | 10 | -1.17 % | -3.32 % | 0.54 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 61.73 | 159.95 | 9.92 | 0.110 | 10.03 | 10 | -1.10 % | -3.13 % | 0.61 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.26 | 159.95 | 10.53 | 0.110 | 10.64 | 10 | -1.03 % | -2.86 % | 0.67 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 48.78 | 159.95 | 11.14 | 0.110 | 11.25 | 10 | -0.98 % | -2.71 % | 0.81 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.96 | 159.95 | 2.89 | 0.040 | 2.93 | 10 | -1.37 % | 8.65 % | ― | 22 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1349290473 | Alcon | Mini Future | Long | 78 | 80.72 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | ― | ― | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290465 | Alcon | Mini Future | Long | 76 | 80.72 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | ― | ― | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75 | 80.72 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | ― | ― | 15 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.