Products
16253 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.68 | 36.6 | 1.55 | ― | ― | 10 | 0.00 % | 1.97 % | 4.03 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.72 | 36.6 | 1.64 | ― | ― | 10 | 0.00 % | 1.23 % | 3.80 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.58 | 36.6 | 1.85 | ― | ― | 10 | 0.00 % | 1.65 % | 3.35 % | 17 May. 2023 | |
Adecco Mini Future with ISIN code: CH1344393942 | Adecco | Mini Future | Long | 30.05 | 35.44 | 0.68 | ― | ― | 10 | 0.00 % | 61.90 % | ― | 22 Apr. 2024 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 26.88 | 35.44 | 0.98 | ― | ― | 10 | 0.00 % | 36.11 % | 36.11 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.65 | 35.44 | 1.29 | ― | ― | 10 | 0.00 % | 25.24 % | 26.47 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 56.19 | 35.44 | 2.36 | ― | ― | 10 | 0.43 % | -9.92 % | -14.18 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.72 | 35.44 | 1.47 | ― | ― | 10 | 0.68 % | -15.03 % | -20.97 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.27 | 35.44 | 0.37 | ― | ― | 10 | 0.00 % | -41.27 % | -51.95 % | 16 Jan. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 200.45 | 226.9 | 3.32 | 0.120 | 3.44 | 10 | -4.32 % | 8.85 % | ― | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 152.18 | 226.9 | 7.89 | 0.120 | 8.01 | 10 | -1.74 % | 3.95 % | 39.40 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 111.03 | 226.9 | 11.78 | 0.120 | 11.9 | 10 | -1.17 % | 2.79 % | 24.26 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 333.49 | 226.9 | 11.84 | 0.170 | 12.01 | 10 | -1.42 % | -4.36 % | -16.97 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 315.84 | 226.9 | 10.03 | 0.170 | 10.2 | 10 | -1.76 % | -5.29 % | -19.63 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 298.18 | 226.9 | 8.23 | 0.170 | 8.4 | 10 | -2.14 % | -6.37 % | -23.01 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 280.42 | 226.9 | 6.42 | 0.170 | 6.59 | 10 | -2.58 % | -8.02 % | -27.87 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 262.48 | 226.9 | 4.59 | 0.170 | 4.76 | 10 | -3.57 % | -11.05 % | -35.17 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 244.35 | 226.9 | 2.73 | 0.170 | 2.9 | 10 | -6.19 % | -17.77 % | -48.00 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1275968266 | Adobe | Mini Future | Long | 434.94 | 476.229 | 7.19 | 0.380 | 7.57 | 10 | -0.14 % | -14.10 % | 2.57 % | 13 Jun. 2023 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 299.04 | 476.229 | 18.42 | 0.380 | 18.8 | 10 | -0.05 % | -6.07 % | 1.04 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.