Products
16141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 720.93 | 479.244 | 29.16 | 0.020 | 29.18 | 10 | -1.25 % | 2.42 % | -3.38 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 652.26 | 479.244 | 22.24 | 0.040 | 22.28 | 10 | -1.68 % | 3.25 % | -4.26 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 600.68 | 479.244 | 17.05 | 0.040 | 17.09 | 10 | -2.12 % | 4.35 % | -5.33 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1337766955 | Adobe | Mini Future | Short | 500.23 | 479.244 | 6.94 | 0.040 | 6.98 | 10 | -4.93 % | 11.94 % | -11.37 % | 10 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 624.02 | 1,275.6 | 6.81 | 0.010 | 6.82 | 100 | -2.44 % | 6.07 % | -20.16 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,791.07 | 1,275.6 | 6.49 | 0.010 | 6.5 | 100 | -5.39 % | -11.46 % | 23.62 % | 11 Aug. 2023 | |
Air France-KLM Mini Future with ISIN code: CH1344393983 | Air France-KLM | Mini Future | Long | 9.03 | 10.997 | 2.34 | 0.020 | 2.36 | 1 | -11.36 % | 25.13 % | ― | 22 Apr. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1344393975 | Air France-KLM | Mini Future | Long | 8.02 | 10.997 | 3.28 | 0.020 | 3.3 | 1 | -8.38 % | 16.73 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1344393991 | Air Liquide | Mini Future | Long | 180.41 | 187.76 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 1.32 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1264032488 | Air Liquide | Mini Future | Long | 149.55 | 187.76 | 4.43 | 0.010 | 4.44 | 10 | 0.00 % | 1.14 % | -1.56 % | 20 Apr. 2023 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 125.41 | 187.76 | 6.69 | 0.010 | 6.7 | 10 | -4.56 % | -3.46 % | -4.84 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1196163898 | Air Liquide | Mini Future | Long | 113.46 | 187.76 | 7.81 | 0.010 | 7.82 | 10 | -3.94 % | -2.98 % | -3.94 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1344394007 | Air Liquide | Mini Future | Short | 219.95 | 187.76 | 4.3 | 0.010 | 4.31 | 10 | -3.15 % | -3.59 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1306083127 | Air Liquide | Mini Future | Short | 199.44 | 187.76 | 2.18 | 0.010 | 2.19 | 10 | -6.44 % | -7.63 % | -4.39 % | 29 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 145.38 | 2.33 | 0.010 | 2.34 | 10 | -5.67 % | -33.62 % | -31.07 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 145.38 | 2.68 | 0.010 | 2.69 | 10 | -4.96 % | -30.57 % | -28.15 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 145.38 | 3.29 | 0.010 | 3.3 | 10 | -4.08 % | -26.40 % | -24.19 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 145.38 | 4.04 | 0.010 | 4.05 | 10 | -3.58 % | -22.75 % | -20.78 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 145.38 | 4.55 | 0.010 | 4.56 | 10 | -3.19 % | -20.59 % | -18.75 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 145.38 | 6.2 | 0.010 | 6.21 | 10 | -2.36 % | -16.10 % | -14.48 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.