Products
16194 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 180.721 | 1.42 | 0.020 | 1.44 | 10 | -6.58 % | -12.88 % | -36.04 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 180.721 | 1.73 | 0.020 | 1.75 | 10 | -4.42 % | -8.95 % | -26.69 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 180.721 | 1.11 | 0.020 | 1.13 | 10 | -6.72 % | -13.28 % | -37.99 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751940 | Tesla | Warrant | Put | 150 | 180.721 | 0.12 | 0.020 | 0.14 | 10 | -25.00 % | -47.83 % | -86.05 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 180.721 | 0.67 | 0.020 | 0.69 | 10 | -9.46 % | -20.24 % | -51.80 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 27.665 | 1.88 | 0.010 | 1.89 | 1 | 6.82 % | 32.39 % | 39.26 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 27.665 | 0.64 | 0.010 | 0.65 | 1 | 14.29 % | 68.42 % | 52.38 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 27.665 | 1.2 | 0.010 | 1.21 | 1 | 10.09 % | 48.15 % | 53.85 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1337751973 | UBS | Warrant | Call | 30 | 27.665 | 0.087 | 0.010 | 0.097 | 1 | 42.62 % | 200.00 % | -13.00 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 27.665 | 1.4 | 0.010 | 1.41 | 1 | 11.11 % | 57.30 % | 57.30 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1306090262 | UBS | Warrant | Call | 28 | 27.665 | 0.58 | 0.010 | 0.59 | 1 | 23.40 % | 123.08 % | 61.11 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 27.665 | 2.03 | 0.010 | 2.04 | 1 | 7.98 % | 40.00 % | 46.04 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 27.665 | 3.85 | 0.020 | 3.87 | 1 | 6.35 % | 29.63 % | 40.51 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 27.665 | 3.35 | 0.020 | 3.37 | 1 | 8.06 % | 37.30 % | 50.22 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536342 | UBS | Warrant | Call | 25 | 27.665 | 2.79 | 0.020 | 2.81 | 1 | 11.16 % | 58.52 % | 74.38 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 27.665 | 4.39 | 0.010 | 4.4 | 1 | 5.02 % | 23.31 % | 33.03 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1277102989 | UBS | Warrant | Call | 22 | 27.665 | 5.69 | 0.030 | 5.72 | 1 | 6.16 % | 28.15 % | 44.05 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 27.665 | 6.29 | 0.020 | 6.31 | 1 | 4.83 % | 21.43 % | 31.59 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277102997 | UBS | Warrant | Call | 20 | 27.665 | 7.67 | 0.030 | 7.7 | 1 | 4.50 % | 19.84 % | 32.24 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 27.665 | 8.08 | 0.020 | 8.1 | 1 | 3.99 % | 17.27 % | 26.45 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.