Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 67.96 | 79.94 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 82.14 % | ― | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 66.83 | 79.94 | 1.62 | ― | ― | 10 | 0.00 % | 78.02 % | 40.87 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 65.57 | 79.94 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 65.42 % | 39.37 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 65.16 | 79.94 | 1.78 | ― | ― | 10 | 0.00 % | 66.36 % | 35.88 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 63.18 | 79.94 | 1.97 | ― | ― | 10 | 0.00 % | 56.35 % | 32.21 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.03 | 79.94 | 2.18 | ― | ― | 10 | 0.00 % | 48.30 % | 28.24 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 59.34 | 79.94 | 2.34 | ― | ― | 10 | 0.00 % | 43.56 % | 27.87 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.11 | 79.94 | 2.45 | ― | ― | 10 | 0.00 % | 40.80 % | 25.64 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 57.8 | 79.94 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 38.67 % | 25.50 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 56.86 | 79.94 | 2.57 | ― | ― | 10 | 0.00 % | 38.17 % | 24.15 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 55.61 | 79.94 | 2.69 | ― | ― | 10 | 0.00 % | 35.86 % | 22.83 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.34 | 79.94 | 2.81 | ― | ― | 10 | 0.00 % | 33.81 % | 21.65 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.09 | 79.94 | 2.93 | ― | ― | 10 | 0.00 % | 31.98 % | 21.07 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 51.82 | 79.94 | 3.05 | ― | ― | 10 | 0.00 % | 30.34 % | 20.08 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.56 | 79.94 | 3.17 | ― | ― | 10 | 0.00 % | 28.86 % | 19.17 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.3 | 79.94 | 3.29 | ― | ― | 10 | 0.00 % | 27.52 % | 18.35 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.04 | 79.94 | 3.41 | ― | ― | 10 | 0.00 % | 26.30 % | 17.59 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 46.76 | 79.94 | 3.53 | ― | ― | 10 | 0.00 % | 25.18 % | 16.89 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.5 | 79.94 | 3.65 | ― | ― | 10 | 0.00 % | 24.15 % | 16.24 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.23 | 79.94 | 3.78 | ― | ― | 10 | 0.00 % | 23.53 % | 15.95 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.