Login
To content To search Skip navigation

Navigation

DAX

18,133.900 EUR
-43.200 (-0.24 %)

SMI

11,386.200 CHF
35.900 (0.32 %)

NASDAQ 100

17,803.000 USD
81.700 (0.46 %)

Gold

2,331.030 USD
-9.270 (-0.40 %)

USD/CHF

0.9119 CHF
-0.0020 (-0.22 %)

Brent Crude Oil Future (ICE) Jul. 24

87.620 USD
-0.370 (-0.42 %)

Popular Underlyings

Underlying Value % Day
DAX 18,133.900 -0.24 %
Silver 27.250 0.00 %
SMI 11,386.200 0.32 %
Tesla 190.002 12.95 %

Indices

Underlying Value % Day
CAC40 8,098.680 -0.11 %
CECE (EUR) Index 1,953.460 -0.15 %
DAX 18,133.900 -0.24 %
Dow Jones Industrial Average 38,313.400 0.16 %
EUROSTOXX 50 4,994.410 -0.33 %
FTSE MIB IDX 34,220.000 -0.28 %
Hang Seng 17,699.100 0.57 %
NASDAQ 100 17,803.000 0.46 %
Nikkei 225 38,439.600 0.23 %
S&P 500 5,116.920 0.29 %
SMI 11,386.200 0.32 %

Hydrogen Economy Stocks

Underlying Value % Day
Air Liquide 185.900 0.55 %
BMW 107.150 0.78 %
NEL 5.131 4.32 %
PowerCell Sweden 27.107 -1.04 %

Stocks

Underlying Value % Day
ABB 45.215 0.85 %
Adecco 32.200 -42.56 %
Alcon 72.240 0.68 %
ams-OSRAM 1.099 5.64 %
Aryzta 1.712 0.38 %
Bachem Holding 80.150 -1.35 %
Bâloise 145.100 1.36 %
Barry Callebaut 1,364.000 -1.87 %
Basilea Pharmaceutica 39.675 -1.92 %
BB Biotech 40.825 1.11 %
Cie Financière Richemont 130.325 -0.06 %
Clariant 13.350 0.98 %
dormakaba Holding 487.500 1.88 %
EMS-Chemie Holding 735.500 0.48 %
Flughafen Zurich 188.650 -0.71 %
Galenica 70.750 -0.14 %
Geberit 498.500 0.10 %
Givaudan 3,979.000 1.38 %
Glencore 4.700 -0.38 %
Helvetia Holding 119.850 0.76 %
Holcim 79.480 0.23 %
Idorsia 1.846 -5.82 %
Julius Baer 49.425 0.46 %
Kuehne + Nagel International 243.850 -1.28 %
Landis + Gyr 68.800 0.07 %
Lindt & Sprüngli 10,235.000 -0.63 %
Logitech 72.480 0.32 %
Lonza Group 525.000 -0.19 %
Nestlé 92.890 0.20 %
Novartis 89.295 0.10 %
OC OERLIKON 4.010 7.82 %
Partners Group Holding 1,202.000 -0.17 %
Roche 223.050 0.93 %
Schindler 230.300 2.31 %
SFS Group 111.000 0.82 %
SGS 82.690 0.53 %
Siegfried Holding 881.000 0.40 %
SIG 18.730 0.67 %
Sika 267.700 1.21 %
SoftwareONE Holding 15.730 0.32 %
Sonova 258.300 1.59 %
Stadler Rail 27.475 0.00 %
Straumann Holding 139.025 1.04 %
Swatch 196.100 0.31 %
Swiss Life 624.600 1.15 %
Swiss Prime Site 85.275 0.62 %
Swiss Re 100.275 0.48 %
Swisscom 506.750 -2.45 %
Swissquote Group Holding 249.300 -0.04 %
Tecan Group 331.400 -0.45 %
Temenos 56.150 -2.43 %
UBS 25.130 -3.62 %
VAT Group 464.500 -1.17 %
Zurich Insurance 444.150 -0.30 %

Precious metals

Underlying Value % Day
Gold 2,331.030 -0.40 %
Palladium 965.100 0.18 %
Platinum 939.410 2.43 %
Silver 27.250 0.00 %

Commodities (energy)

Underlying Value % Day
Brent Crude Oil Future (ICE) Jul. 24 87.620 -0.42 %
Natural Gas Future (NYMEX Henry Hub) Jun. 24 1.932 1.68 %
WTI Crude Oil Future Jun. 24 83.250 -0.47 %

Currencies

Underlying Value % Day
EUR/CHF 0.977 -0.08 %
EUR/USD 1.071 0.12 %
GBP/CHF 1.143 0.11 %
USD/CHF 0.912 -0.22 %
USD/JPY 156.489 -0.89 %

Pharma stocks

Underlying Value % Day
BB Biotech 40.825 1.11 %
BioNTech 87.562 0.52 %
Gilead Sciences 64.636 -1.20 %
Johnson & Johnson 146.184 0.11 %
Moderna 108.395 0.39 %
Novartis 89.295 0.10 %
Pfizer 25.508 0.51 %
Regeneron Pharmaceuticals 881.720 -0.09 %
Roche 223.050 0.93 %
Sanofi 91.780 -0.14 %

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page