Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 167.5 | 3.24 | 0.100 | 3.34 | 10 | -2.99% | -16.92% | 55.02% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 167.5 | 4.9 | 0.100 | 5 | 10 | -2.00% | -12.34% | 38.03% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 167.5 | 4.83 | 0.130 | 4.96 | 10 | -2.62% | -13.75% | 41.64% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 167.5 | 5.21 | 0.100 | 5.31 | 10 | -1.88% | -11.09% | 33.93% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 167.5 | 5.16 | 0.130 | 5.29 | 10 | -2.46% | 10.49% | -25.43% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 167.5 | 3.23 | 0.100 | 3.33 | 10 | -3.00% | 17.03% | -34.75% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 167.5 | 4.27 | 0.070 | 4.34 | 10 | -1.61% | 7.02% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 167.5 | 2.02 | 0.070 | 2.09 | 10 | -3.35% | 14.77% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 167.5 | 2.72 | 0.070 | 2.79 | 10 | -2.51% | 9.68% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 167.5 | 2.93 | 0.070 | 3 | 10 | -2.33% | 7.72% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 167.5 | 2.43 | 0.070 | 2.5 | 10 | -2.80% | 11.47% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 167.5 | 1.52 | 0.070 | 1.59 | 10 | -4.40% | 25.62% | -50.16% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 167.5 | 1.34 | 0.070 | 1.41 | 10 | -4.96% | 10.74% | -40.44% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 167.5 | 1.63 | 0.070 | 1.7 | 10 | -4.12% | 8.67% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 167.5 | 0.47 | 0.070 | 0.54 | 10 | -12.96% | 14.63% | -67.59% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 167.5 | 0.97 | 0.070 | 1.04 | 10 | -6.73% | 11.49% | -46.99% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 167.5 | 1.41 | 0.070 | 1.48 | 10 | -4.73% | 6.02% | -32.86% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 167.5 | 0.64 | 0.070 | 0.71 | 10 | -9.86% | 8.47% | -50.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 167.5 | 0.23 | 0.070 | 0.3 | 10 | -23.33% | -4.17% | -74.44% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 167.5 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | 7.95% | -43.11% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.