Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,135.1 | 4.304 | 0.010 | 4.314 | 100 | -0.23% | 16.83% | 13.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,135.1 | 0.526 | 0.010 | 0.536 | 100 | -1.87% | 22.33% | -12.62% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,135.1 | 3.1 | 0.010 | 3.11 | 100 | -0.32% | 20.62% | 13.47% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,135.1 | 5.248 | 0.010 | 5.258 | 100 | -0.19% | 14.76% | 13.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,135.1 | 1.781 | 0.010 | 1.791 | 100 | -0.56% | 22.07% | 8.66% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,135.1 | 2.737 | 0.010 | 2.747 | 100 | -0.36% | 18.84% | 11.85% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,135.1 | 4.646 | 0.010 | 4.656 | 100 | -0.21% | 14.43% | 13.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,135.1 | 0.395 | 0.010 | 0.405 | 100 | -2.47% | 14.49% | -17.02% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,135.1 | 3.745 | 0.010 | 3.755 | 100 | -0.27% | 16.27% | 12.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,135.1 | 0.275 | 0.010 | 0.285 | 100 | -3.51% | 8.70% | -25.68% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,135.1 | 4.114 | 0.010 | 4.124 | 100 | -0.24% | 14.06% | 13.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,135.1 | 3.261 | 0.010 | 3.271 | 100 | -0.31% | 15.72% | 12.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,135.1 | 0.275 | 0.010 | 0.285 | 100 | -3.51% | 4.96% | -22.32% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,135.1 | 0.239 | 0.010 | 0.249 | 100 | -4.02% | 3.46% | -29.50% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,135.1 | 0.248 | 0.010 | 0.258 | 100 | -3.88% | 2.48% | -23.69% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,135.1 | 0.225 | 0.010 | 0.235 | 100 | -4.26% | 0.45% | -25.00% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,135.1 | 0.206 | 0.010 | 0.216 | 100 | -4.63% | -1.44% | -25.90% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,135.1 | 0.172 | 0.010 | 0.182 | 100 | -5.49% | -3.91% | -32.02% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,135.1 | 0.174 | 0.010 | 0.184 | 100 | -5.43% | -4.92% | -28.10% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,135.1 | 0.136 | 0.010 | 0.146 | 100 | -6.85% | -8.72% | -31.66% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.