Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1377911107 | SMI | Warrant | Call | 12,300 | 12,238.8 | 0.558 | 0.010 | 0.568 | 100 | -37.37% | -27.53% | 12.05% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,238.8 | 4.208 | 0.010 | 4.218 | 100 | -7.54% | -0.28% | 42.69% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960469 | SMI | Warrant | Call | 12,250 | 12,238.8 | 0.784 | 0.010 | 0.794 | 100 | -34.56% | -23.66% | 29.80% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,238.8 | 1.059 | 0.010 | 1.069 | 100 | -30.96% | -18.54% | 44.28% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 12,238.8 | 6.619 | 0.010 | 6.629 | 100 | -4.71% | 0.26% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,238.8 | 4.517 | 0.010 | 4.527 | 100 | -7.44% | -0.20% | 43.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 12,238.8 | 5.731 | 0.010 | 5.741 | 100 | -5.91% | 0.14% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,238.8 | 3.504 | 0.010 | 3.514 | 100 | -10.59% | -2.34% | 52.68% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,238.8 | 4.398 | 0.010 | 4.408 | 100 | -8.01% | -1.35% | 45.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,238.8 | 4.937 | 0.010 | 4.947 | 100 | -7.02% | -0.16% | 40.54% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960477 | SMI | Warrant | Call | 12,150 | 12,238.8 | 1.38 | 0.010 | 1.39 | 100 | -27.48% | -14.18% | 57.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 12,238.8 | 3.802 | 0.010 | 3.812 | 100 | -10.27% | -2.09% | 52.02% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,238.8 | 4.675 | 0.010 | 4.685 | 100 | -7.79% | -1.23% | 44.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043043 | SMI | Warrant | Call | 12,100 | 12,238.8 | 2.7 | 0.010 | 2.71 | 100 | -15.57% | -4.05% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,238.8 | 5.194 | 0.010 | 5.204 | 100 | -6.92% | -0.17% | 39.77% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 12,238.8 | 4.113 | 0.010 | 4.123 | 100 | -9.88% | -1.84% | 50.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,238.8 | 4.961 | 0.010 | 4.971 | 100 | -7.60% | -1.14% | 43.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 12,238.8 | 1.741 | 0.010 | 1.751 | 100 | -24.73% | -10.53% | 65.34% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 12,238.8 | 4.426 | 0.010 | 4.436 | 100 | -9.56% | -1.64% | 49.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951880 | SMI | Warrant | Call | 12,050 | 12,238.8 | 2.136 | 0.010 | 2.146 | 100 | -22.07% | -7.61% | 71.29% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.