Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,238.8 | 4.807 | 0.010 | 4.817 | 100 | -5.49% | 0.08% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,238.8 | 1.627 | 0.010 | 1.637 | 100 | -13.78% | -4.85% | 55.69% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551852 | SMI | Warrant | Call | 12,550 | 12,238.8 | 0.069 | 0.010 | 0.079 | 100 | -49.26% | -55.77% | -62.90% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 12,238.8 | 1.81 | 0.010 | 1.82 | 100 | -13.44% | -4.54% | 56.03% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,238.8 | 3.35 | 0.010 | 3.36 | 100 | -8.27% | 4.46% | 55.24% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 12,238.8 | 2.894 | 0.010 | 2.904 | 100 | -10.73% | -3.82% | 47.58% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,238.8 | 1.924 | 0.010 | 1.934 | 100 | -13.37% | -4.18% | 59.27% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,238.8 | 0.087 | 0.010 | 0.097 | 100 | -50.00% | -55.84% | -57.77% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1452886273 | SMI | Warrant | Call | 12,450 | 12,238.8 | 0.156 | 0.010 | 0.166 | 100 | -48.68% | -48.68% | -43.07% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,238.8 | 3.39 | 0.010 | 3.4 | 100 | -8.90% | -1.80% | 48.88% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 12,238.8 | 5.665 | 0.010 | 5.675 | 100 | -5.08% | 0.19% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,238.8 | 0.245 | 0.010 | 0.255 | 100 | -45.56% | -43.94% | -26.65% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,238.8 | 2.459 | 0.010 | 2.469 | 100 | -12.18% | -3.49% | 55.34% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 12,238.8 | 3.761 | 0.010 | 3.771 | 100 | -7.93% | -0.45% | 43.99% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 12,238.8 | 4.786 | 0.010 | 4.796 | 100 | -6.41% | 0.04% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 12,238.8 | 2.691 | 0.010 | 2.701 | 100 | -11.89% | -3.20% | 55.37% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 12,238.8 | 3.627 | 0.010 | 3.637 | 100 | -8.66% | -1.68% | 48.04% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886281 | SMI | Warrant | Call | 12,350 | 12,238.8 | 0.383 | 0.010 | 0.393 | 100 | -41.70% | -35.63% | -6.13% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 12,238.8 | 2.948 | 0.010 | 2.958 | 100 | -11.47% | -2.90% | 54.75% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,238.8 | 3.874 | 0.010 | 3.884 | 100 | -8.44% | 1.87% | 47.24% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.