Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 73.65 | 1.08 | 0.130 | 1.21 | 10 | -11.48% | -0.92% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 73.65 | 0.62 | 0.130 | 0.75 | 10 | -18.42% | -4.62% | -29.55% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 73.65 | 0.41 | 0.130 | 0.54 | 10 | -26.79% | -10.87% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 73.65 | 0.32 | 0.130 | 0.45 | 10 | -31.91% | -13.51% | -46.67% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048224 | Nestlé | Warrant | Put | 75 | 73.65 | 0.13 | 0.130 | 0.26 | 10 | -55.17% | -31.58% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 73.65 | 0.74 | 0.130 | 0.87 | 10 | -15.91% | -5.13% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 73.65 | 0.35 | 0.130 | 0.48 | 10 | -28.57% | -16.67% | -38.60% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 73.65 | 0.11 | 0.130 | 0.24 | 10 | -56.00% | -47.62% | -65.63% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 73.65 | 0.2 | 0.130 | 0.33 | 10 | -41.18% | -31.03% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 73.65 | 0.47 | 0.130 | 0.6 | 10 | -22.95% | -12.96% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048216 | Nestlé | Warrant | Put | 70 | 73.65 | 0.001 | 0.129 | 0.13 | 10 | -99.29% | -99.23% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 73.65 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -35.71% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 73.65 | 0.28 | 0.130 | 0.41 | 10 | -31.71% | -24.32% | ― | 13 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 1,208.207 | 0.43 | 0.010 | 0.44 | 100 | -12.24% | -18.87% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910420 | Netflix | Warrant | Call | 1,600 | 1,208.207 | 0.07 | 0.010 | 0.08 | 100 | -24.73% | -36.36% | -30.00% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 1,208.207 | 0.36 | 0.010 | 0.37 | 100 | -16.28% | -21.74% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 1,208.207 | 0.31 | 0.010 | 0.32 | 100 | -18.42% | -26.19% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 1,208.207 | 0.69 | 0.010 | 0.7 | 100 | -13.75% | -18.82% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 1,208.207 | 0.5 | 0.010 | 0.51 | 100 | -16.67% | -21.88% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910438 | Netflix | Warrant | Call | 1,500 | 1,208.207 | 0.13 | 0.010 | 0.14 | 100 | -18.75% | -31.58% | -27.78% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.