Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 23,993.5 | 0.599 | 0.010 | 0.609 | 100 | -7.70% | -20.66% | -43.17% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 23,993.5 | 0.564 | 0.010 | 0.574 | 100 | -7.69% | -20.68% | -43.26% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 23,993.5 | 0.014 | 0.067 | 0.081 | 100 | -82.72% | -82.72% | -88.52% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 23,993.5 | 0.532 | 0.010 | 0.542 | 100 | -7.80% | -20.60% | -43.34% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 23,993.5 | 0.001 | 0.009 | 0.01 | 100 | -91.67% | -95.24% | -98.72% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 23,993.5 | 0.399 | 0.010 | 0.409 | 100 | -8.06% | -20.52% | -43.72% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 23,993.5 | 0.008 | 0.010 | 0.018 | 100 | -57.89% | -69.23% | -87.69% | 10 Apr. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 73.65 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 73.65 | 0.013 | 0.127 | 0.14 | 10 | -90.71% | -91.33% | -90.71% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 73.65 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.29% | -99.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 73.65 | 0.024 | 0.126 | 0.15 | 10 | -84.00% | -85.88% | -84.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 73.65 | 0.005 | 0.135 | 0.14 | 10 | -96.43% | -96.67% | -96.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 73.65 | 0.033 | 0.127 | 0.16 | 10 | -79.38% | -82.63% | -79.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 73.65 | 0.008 | 0.132 | 0.14 | 10 | -94.29% | -95.00% | -94.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 73.65 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -66.67% | -57.89% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 73.65 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -57.58% | -41.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 73.65 | 0.26 | 0.130 | 0.39 | 10 | -31.58% | -44.68% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 73.65 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -73.08% | -63.16% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 73.65 | 0.3 | 0.130 | 0.43 | 10 | -28.57% | -43.40% | -18.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 73.65 | 0.43 | 0.130 | 0.56 | 10 | -23.21% | -35.82% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.