Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048125 | Nestlé | Warrant | Call | 75 | 73.65 | 0.029 | 0.131 | 0.16 | 10 | -81.88% | -90.00% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 73.65 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -44.83% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 73.65 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -55.32% | -27.59% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 73.65 | 0.67 | 0.130 | 0.8 | 10 | -15.19% | -28.72% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 73.65 | 0.61 | 0.130 | 0.74 | 10 | -16.44% | -33.70% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048133 | Nestlé | Warrant | Call | 70 | 73.65 | 0.37 | 0.190 | 0.56 | 10 | -30.19% | -51.95% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 73.65 | 0.51 | 0.130 | 0.64 | 10 | -19.05% | -35.44% | -5.56% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 73.65 | 0.5 | 0.160 | 0.66 | 10 | -20.63% | -39.76% | -3.85% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 73.65 | 0.85 | 0.160 | 1.01 | 10 | -14.14% | -27.97% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 73.65 | 0.98 | 0.130 | 1.11 | 10 | -10.09% | -23.44% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 73.65 | 2.81 | 0.190 | 3 | 10 | -6.95% | 0.36% | -11.91% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 73.65 | 2.57 | 0.190 | 2.76 | 10 | -7.55% | 0.39% | -13.47% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 73.65 | 2.32 | 0.190 | 2.51 | 10 | -8.30% | 0.87% | -14.07% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 73.65 | 2.07 | 0.190 | 2.26 | 10 | -9.61% | 0.00% | -16.19% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 73.65 | 1.58 | 0.190 | 1.77 | 10 | -11.73% | 0.00% | -20.20% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 73.65 | 1.85 | 0.160 | 2.01 | 10 | -8.87% | 1.09% | -15.91% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 73.65 | 1.1 | 0.160 | 1.26 | 10 | -14.73% | 0.92% | -25.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 73.65 | 1.39 | 0.160 | 1.55 | 10 | -11.46% | 0.72% | -19.65% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 73.65 | 0.65 | 0.160 | 0.81 | 10 | -22.62% | -1.52% | -35.64% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 73.65 | 0.96 | 0.160 | 1.12 | 10 | -15.79% | -1.03% | -25.00% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.