Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 574.139 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -44.44% | -42.31% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 574.139 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -38.24% | -34.38% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 574.139 | 0.14 | 0.120 | 0.26 | 100 | -46.15% | -50.00% | -46.15% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 574.139 | 0.37 | 0.120 | 0.49 | 100 | -24.49% | -26.00% | -19.57% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856226 | Lonza Group | Warrant | Call | 600 | 574.139 | 0.29 | 0.120 | 0.41 | 100 | -29.27% | -32.56% | -25.64% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 574.139 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | -18.92% | -10.45% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 574.139 | 0.41 | 0.120 | 0.53 | 100 | -22.64% | -25.45% | -16.33% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 574.139 | 0.53 | 0.120 | 0.65 | 100 | -18.46% | -20.90% | -11.67% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 574.139 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -12.26% | -4.12% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 574.139 | 0.89 | 0.120 | 1.01 | 100 | -11.88% | -13.59% | -4.30% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 574.139 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | -15.05% | -3.66% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 574.139 | 1.29 | 0.150 | 1.44 | 100 | -10.42% | -11.64% | -3.01% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 574.139 | 1.32 | 0.120 | 1.44 | 100 | -8.33% | -8.97% | -1.49% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 574.139 | 1.24 | ― | ― | 100 | 0.00% | -1.59% | -3.13% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 574.139 | 1.41 | 0.120 | 1.53 | 100 | -7.84% | -7.24% | -15.06% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 574.139 | 0.81 | 0.120 | 0.93 | 100 | -12.90% | -11.96% | -24.30% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 574.139 | 0.9 | 0.120 | 1.02 | 100 | -11.76% | -10.89% | -21.74% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 574.139 | 1 | 0.120 | 1.12 | 100 | -10.71% | -9.91% | -19.35% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 574.139 | 0.4 | 0.120 | 0.52 | 100 | -23.08% | -23.08% | -38.46% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 574.139 | 0.55 | 0.120 | 0.67 | 100 | -17.91% | -16.67% | -29.49% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.