Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 85.156 | 0.9 | 0.230 | 1.13 | 10 | -20.35% | -25.00% | -41.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 85.156 | 1.33 | 0.230 | 1.56 | 10 | -14.74% | -17.90% | -29.63% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1578865896 | Logitech | Warrant | Put | 85 | 85.156 | 0.87 | 0.230 | 1.1 | 10 | -20.91% | -25.00% | -37.86% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865946 | Logitech | Warrant | Put | 85 | 85.156 | 1.04 | 0.230 | 1.27 | 10 | -18.11% | -21.80% | -33.33% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 85.156 | 0.61 | 0.230 | 0.84 | 10 | -27.38% | -32.22% | -48.31% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 85.156 | 0.8 | 0.230 | 1.03 | 10 | -22.33% | -25.93% | -37.01% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 85.156 | 0.39 | 0.230 | 0.62 | 10 | -37.10% | -41.79% | -56.18% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 85.156 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | -30.77% | -43.24% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 85.156 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -52.00% | -63.64% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1578865938 | Logitech | Warrant | Put | 75 | 85.156 | 0.6 | 0.230 | 0.83 | 10 | -27.71% | -31.03% | -41.18% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856200 | Logitech | Warrant | Put | 75 | 85.156 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -38.03% | -49.43% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 85.156 | 0.3 | 0.230 | 0.53 | 10 | -43.40% | -46.43% | -55.88% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 85.156 | 0.43 | 0.230 | 0.66 | 10 | -34.85% | -37.68% | -46.91% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 85.156 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -66.67% | -74.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 85.156 | 0.3 | 0.230 | 0.53 | 10 | -43.40% | -46.43% | -53.85% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 85.156 | 0.07 | 0.230 | 0.3 | 10 | -76.67% | -78.13% | -82.05% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 85.156 | 0.037 | ― | ― | 10 | 0.00% | -15.91% | -88.44% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 85.156 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -55.56% | -61.54% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 574.139 | 0.12 | 0.120 | 0.24 | 100 | -50.00% | -50.00% | -47.83% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 574.139 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -44.44% | -42.31% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.