Products
15819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,406.43 | 3.459 | 0.010 | 3.469 | 100 | -2.62% | -3.33% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,406.43 | 2.539 | 0.010 | 2.549 | 100 | -3.09% | -4.87% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,406.43 | 3.784 | 0.010 | 3.794 | 100 | -1.87% | -3.57% | -3.81% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496120 | S&P 500 | Warrant | Put | 7,600 | 7,406.43 | 1.588 | 0.010 | 1.598 | 100 | -6.42% | -9.67% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,406.43 | 3.26 | 0.010 | 3.27 | 100 | -1.95% | -4.03% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496112 | S&P 500 | Warrant | Put | 7,550 | 7,406.43 | 1.26 | 0.010 | 1.27 | 100 | -8.03% | -13.28% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,406.43 | 2.349 | 0.010 | 2.359 | 100 | -3.21% | -5.32% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,406.43 | 2.174 | 0.010 | 2.184 | 100 | -3.29% | -5.85% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,406.43 | 2.94 | 0.010 | 2.95 | 100 | -2.10% | -4.51% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496104 | S&P 500 | Warrant | Put | 7,500 | 7,406.43 | 0.971 | 0.010 | 0.981 | 100 | -10.26% | -18.40% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,406.43 | 3.484 | 0.010 | 3.494 | 100 | -1.55% | -3.78% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496096 | S&P 500 | Warrant | Put | 7,450 | 7,406.43 | 0.729 | 0.010 | 0.739 | 100 | -13.01% | -24.85% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,406.43 | 2.012 | 0.010 | 2.022 | 100 | -3.45% | -6.38% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,406.43 | 2.657 | 0.010 | 2.667 | 100 | -2.64% | -5.17% | -6.44% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,406.43 | 3.137 | 0.010 | 3.147 | 100 | -2.06% | -3.95% | -7.16% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,406.43 | 1.864 | 0.010 | 1.874 | 100 | -3.62% | -6.94% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496088 | S&P 500 | Warrant | Put | 7,400 | 7,406.43 | 0.536 | 0.010 | 0.546 | 100 | -16.12% | -32.32% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,406.43 | 2.401 | 0.010 | 2.411 | 100 | -2.79% | -5.70% | -7.33% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,406.43 | 2.173 | 0.010 | 2.183 | 100 | -2.86% | -6.17% | -8.20% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,406.43 | 1.384 | 0.010 | 1.394 | 100 | -4.16% | -9.19% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.