Products
15767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,418.3 | 1.955 | 0.010 | 1.965 | 100 | -6.19% | -9.03% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,418.3 | 2.603 | 0.010 | 2.613 | 100 | -4.62% | -7.10% | -8.35% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,418.3 | 3.086 | 0.010 | 3.096 | 100 | -3.65% | -5.51% | -8.67% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,418.3 | 1.81 | 0.010 | 1.82 | 100 | -6.41% | -9.64% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496088 | S&P 500 | Warrant | Put | 7,400 | 7,418.3 | 0.487 | 0.010 | 0.497 | 100 | -23.79% | -38.51% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,418.3 | 2.351 | 0.010 | 2.361 | 100 | -4.82% | -7.66% | -9.26% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,418.3 | 2.126 | 0.010 | 2.136 | 100 | -4.96% | -8.20% | -10.18% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,418.3 | 1.342 | 0.010 | 1.352 | 100 | -7.06% | -11.94% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,418.3 | 2.688 | 0.010 | 2.698 | 100 | -3.79% | -6.37% | -7.53% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,418.3 | 1.925 | 0.010 | 1.935 | 100 | -5.13% | -8.77% | -11.04% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,418.3 | 1.744 | 0.010 | 1.754 | 100 | -5.01% | -9.40% | -11.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,418.3 | 2.288 | 0.010 | 2.298 | 100 | -3.99% | -7.07% | -8.59% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,418.3 | 1.009 | 0.010 | 1.019 | 100 | -7.69% | -14.71% | -21.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 7,418.3 | 0.046 | ― | ― | 100 | -40.26% | -77.11% | -88.08% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,418.3 | 0.88 | 0.010 | 0.89 | 100 | -7.95% | -15.79% | -23.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,418.3 | 1.582 | 0.010 | 1.592 | 100 | -5.21% | -10.01% | -12.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,418.3 | 1.437 | 0.010 | 1.447 | 100 | -5.34% | -10.58% | -13.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 7,418.3 | 0.026 | ― | ― | 100 | -31.58% | -72.63% | -88.89% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,418.3 | 0.77 | 0.010 | 0.78 | 100 | -8.33% | -16.85% | -24.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,418.3 | 1.949 | 0.010 | 1.959 | 100 | -4.23% | -7.85% | -9.64% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.