Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,426.51 | 8.65 | 0.010 | 8.66 | 100 | 2.26% | 1.19% | 0.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 7,426.51 | 9.598 | 0.010 | 9.608 | 100 | 2.18% | 0.90% | 1.27% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,426.51 | 7.636 | 0.010 | 7.646 | 100 | 2.80% | 1.81% | 0.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 7,426.51 | 6.632 | ― | ― | 100 | 4.33% | 3.40% | 1.04% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,426.51 | 8.355 | 0.010 | 8.365 | 100 | 2.63% | 1.75% | 0.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 7,426.51 | 7.424 | ― | ― | 100 | 3.88% | 3.08% | 1.43% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,426.51 | 9.324 | 0.010 | 9.334 | 100 | 2.15% | 1.18% | 1.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,426.51 | 10.009 | 0.010 | 10.019 | 100 | 2.06% | 1.17% | 1.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 7,426.51 | 8.217 | ― | ― | 100 | 3.50% | 2.85% | 1.75% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,426.51 | 9.084 | 0.010 | 9.094 | 100 | 2.47% | 1.71% | 1.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,426.51 | 10.704 | 0.010 | 10.714 | 100 | 1.97% | 1.17% | 1.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,426.51 | 9.821 | 0.010 | 9.831 | 100 | 2.33% | 1.67% | 1.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 7,426.51 | 9.01 | ― | ― | 100 | 3.21% | 2.64% | 1.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,426.51 | 10.565 | 0.010 | 10.575 | 100 | 2.22% | 1.63% | 1.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 7,426.51 | 9.803 | ― | ― | 100 | 2.94% | 2.46% | 2.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,426.51 | 11.407 | 0.010 | 11.417 | 100 | 1.89% | 1.16% | 1.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,426.51 | 12.117 | 0.010 | 12.127 | 100 | 1.81% | 1.15% | 1.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,426.51 | 11.314 | 0.010 | 11.324 | 100 | 2.10% | 1.58% | 1.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 7,426.51 | 10.597 | ― | ― | 100 | 2.72% | 2.31% | 2.21% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 7,426.51 | 11.39 | ― | ― | 100 | 2.53% | 2.16% | 2.28% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.