Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 81.918 | 0.3 | 0.230 | 0.53 | 10 | -43.40% | -33.33% | -40.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 81.918 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -47.37% | -51.22% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 531.565 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -55.00% | -65.38% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 531.565 | 0.048 | 0.122 | 0.17 | 100 | -71.76% | -71.76% | -78.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 531.565 | 0.25 | 0.120 | 0.37 | 100 | -34.21% | -28.57% | -43.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 531.565 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -50.00% | -62.07% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 531.565 | 0.18 | 0.120 | 0.3 | 100 | -41.94% | -37.93% | -51.35% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 531.565 | 0.17 | 0.120 | 0.29 | 100 | -43.33% | -39.29% | -55.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 531.565 | 0.34 | 0.120 | 0.46 | 100 | -27.66% | -22.73% | -38.18% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 531.565 | 0.25 | 0.120 | 0.37 | 100 | -34.21% | -30.56% | -45.65% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 531.565 | 0.45 | 0.120 | 0.57 | 100 | -22.41% | -15.09% | -32.84% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 531.565 | 0.67 | 0.120 | 0.79 | 100 | -17.28% | -10.67% | -23.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 531.565 | 0.6 | 0.120 | 0.72 | 100 | -17.81% | -11.76% | -25.93% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 531.565 | 0.51 | 0.120 | 0.63 | 100 | -20.31% | -15.00% | -29.17% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 531.565 | 1.28 | 0.150 | 1.43 | 100 | -9.86% | -15.23% | -10.49% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 531.565 | 0.8 | 0.150 | 0.95 | 100 | -15.79% | -23.08% | -16.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 531.565 | 0.71 | 0.150 | 0.86 | 100 | -17.44% | -24.47% | -18.39% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 531.565 | 0.94 | 0.120 | 1.06 | 100 | -11.32% | -17.54% | -13.76% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 531.565 | 0.88 | 0.120 | 1 | 100 | -12.00% | -18.52% | -14.56% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 531.565 | 0.55 | 0.120 | 0.67 | 100 | -17.91% | -24.66% | -21.43% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.