Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 24,046.8 | 17.699 | 0.020 | 17.719 | 100 | -0.11% | 7.51% | -25.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,046.8 | 18.02 | 0.020 | 18.04 | 100 | -0.11% | 6.76% | -24.46% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 24,046.8 | 19.58 | 0.020 | 19.6 | 100 | -0.10% | 6.99% | -23.12% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,046.8 | 20.863 | 0.020 | 20.883 | 100 | -0.10% | 6.71% | -21.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,046.8 | 22.168 | 0.020 | 22.188 | 100 | -0.09% | 6.40% | -20.88% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 24,046.8 | 23.493 | 0.020 | 23.513 | 100 | -0.09% | 6.13% | -19.87% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,046.8 | 24.163 | 0.020 | 24.183 | 100 | -0.08% | 6.02% | -19.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,046.8 | 24.837 | 0.020 | 24.857 | 100 | -0.08% | 5.89% | -18.90% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,046.8 | 26.199 | 0.020 | 26.219 | 100 | -0.08% | 5.66% | -18.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,046.8 | 27.578 | 0.020 | 27.598 | 100 | -0.07% | 5.44% | -17.15% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,046.8 | 28.972 | 0.020 | 28.992 | 100 | -0.07% | 5.23% | -16.34% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,046.8 | 31.089 | 0.020 | 31.109 | 100 | -0.06% | 4.93% | -15.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,046.8 | 32.891 | 0.020 | 32.911 | 100 | -0.06% | -2.80% | 11.43% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,046.8 | 30.476 | 0.020 | 30.496 | 100 | -0.07% | -5.00% | 17.36% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,046.8 | 28.237 | 0.020 | 28.257 | 100 | -0.07% | -4.94% | 13.88% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,046.8 | 24.24 | 0.020 | 24.26 | 100 | -0.08% | -5.70% | 16.40% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,046.8 | 25.612 | 0.020 | 25.632 | 100 | -0.08% | -5.15% | 13.49% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 24,046.8 | 23.362 | 0.020 | 23.382 | 100 | -0.09% | -6.67% | 23.59% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 24,046.8 | 28.01 | 0.020 | 28.03 | 100 | -0.07% | -2.70% | 10.94% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 24,046.8 | 23.159 | 0.020 | 23.179 | 100 | -0.09% | -5.35% | 12.99% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.