Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.95 | 157.819 | 1.948 | 0.001 | 1.949 | 0.1 | -0.71% | -0.61% | 11.19% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.9358 | 157.819 | 2.001 | 0.001 | 2.002 | 0.1 | -0.74% | -0.65% | 10.86% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.9206 | 157.819 | 2.055 | 0.001 | 2.056 | 0.1 | -0.68% | -0.58% | 10.54% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.9336 | 157.819 | 2.107 | 0.001 | 2.108 | 0.1 | -0.66% | -0.57% | 10.31% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9454 | 157.819 | 2.159 | 0.001 | 2.16 | 0.1 | -0.64% | -0.55% | 10.04% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9412 | 157.819 | 2.212 | 0.001 | 2.213 | 0.1 | -0.63% | -0.49% | 9.78% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.9072 | 157.819 | 2.266 | 0.001 | 2.267 | 0.1 | -0.66% | -0.53% | 9.52% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1543732775 | USD/JPY | Knock-Out Warrant (open end) | Put | 183.1529 | 157.819 | 1.339 | 0.001 | 1.34 | 0.1 | 0.68% | 0.53% | -16.21% | 13 Apr. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578879079 | USD/JPY | Knock-Out Warrant (open end) | Put | 177.4088 | 157.819 | 1.036 | 0.001 | 1.037 | 0.1 | 0.88% | 0.58% | -19.88% | 29 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578872256 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.2354 | 157.819 | 0.763 | 0.001 | 0.764 | 0.1 | 1.19% | 0.66% | -25.20% | 22 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 167.9616 | 157.819 | 0.538 | 0.001 | 0.539 | 0.1 | 1.70% | 0.94% | -32.16% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1587181319 | USD/JPY | Knock-Out Warrant (open end) | Put | 162.9235 | 157.819 | 0.272 | 0.001 | 0.273 | 0.1 | 3.42% | 1.49% | -48.39% | 7 Aug. 2026 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.885 | 17.57 | 5.45 | 0.190 | 5.64 | 1 | -7.63% | -8.71% | -23.35% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.657 | 17.57 | 8.49 | 0.190 | 8.68 | 1 | -5.14% | -5.88% | -16.52% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.022 | 17.57 | 9.05 | 0.190 | 9.24 | 1 | -4.84% | -5.43% | -15.66% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.386 | 17.57 | 9.68 | 0.190 | 9.87 | 1 | -4.54% | -5.19% | -14.79% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.75 | 17.57 | 10.27 | 0.190 | 10.46 | 1 | -4.29% | -4.91% | -14.06% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1611149555 | Vallourec | Knock-Out Warrant (open end) | Put | 19.991 | 17.57 | 2.44 | 0.190 | 2.63 | 1 | 2.09% | 3.83% | ― | 1 Oct. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1611149506 | VAT Group | Knock-Out Warrant (open end) | Call | 660.561 | 674.964 | 2.03 | ― | ― | 10 | -38.30% | -33.66% | ― | 1 Oct. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1611149498 | VAT Group | Knock-Out Warrant (open end) | Call | 640.544 | 674.964 | 4.01 | ― | ― | 10 | -30.62% | -20.44% | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.