Products
14875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 372.553 | 8.39 | 0.170 | 8.56 | 10 | 0.96% | -2.56% | 36.42% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 372.553 | 8.48 | 0.170 | 8.65 | 10 | 0.59% | -2.08% | 29.86% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 372.553 | 6.13 | 0.170 | 6.3 | 10 | 1.49% | -3.62% | 55.19% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 372.553 | 6.34 | 0.170 | 6.51 | 10 | 0.96% | -3.35% | 39.04% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 372.553 | 6.61 | 0.090 | 6.7 | 10 | 0.15% | -2.36% | 31.67% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 372.553 | 6.83 | 0.090 | 6.92 | 10 | 0.29% | -2.29% | 27.19% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 372.553 | 4.54 | 0.090 | 4.63 | 10 | 0.22% | -4.22% | 40.56% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 372.553 | 4.03 | 0.170 | 4.2 | 10 | 1.26% | -5.62% | 58.66% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 372.553 | 4.94 | 0.090 | 5.03 | 10 | 0.00% | -2.95% | 32.80% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 372.553 | 3.96 | 0.090 | 4.05 | 10 | -0.50% | -3.65% | 32.44% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 372.553 | 3.51 | 0.090 | 3.6 | 10 | -0.28% | -5.14% | 40.40% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 372.553 | 4.31 | 0.090 | 4.4 | 10 | -0.23% | -3.15% | 27.89% | 22 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556889 | NASDAQ 100 | Warrant | Call | 28,000 | 24,169.3 | 8.789 | 0.020 | 8.809 | 100 | 4.96% | 16.41% | -20.01% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,169.3 | 2.029 | 0.020 | 2.049 | 100 | 6.29% | 15.74% | -48.03% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 24,169.3 | 5.867 | 0.020 | 5.887 | 100 | 6.07% | 11.71% | -28.81% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556897 | NASDAQ 100 | Warrant | Call | 27,500 | 24,169.3 | 10.181 | 0.020 | 10.201 | 100 | 4.89% | 15.68% | -18.70% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556905 | NASDAQ 100 | Warrant | Call | 27,000 | 24,169.3 | 11.718 | 0.020 | 11.738 | 100 | 4.77% | 14.92% | -17.44% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 24,169.3 | 3.763 | 0.020 | 3.783 | 100 | 7.06% | 16.57% | -40.94% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 24,169.3 | 0.756 | 0.020 | 0.776 | 100 | 2.30% | 17.03% | -71.70% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 24,169.3 | 7.195 | 0.020 | 7.215 | 100 | 5.96% | 11.74% | -26.47% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.