Products
14861 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 374.817 | 11.14 | ― | ― | 10 | -0.89% | -3.21% | 29.53% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 374.817 | 9.71 | 0.170 | 9.88 | 10 | -1.02% | -3.48% | 23.07% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 374.817 | 9.76 | ― | ― | 10 | -0.71% | -3.65% | 38.44% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 374.817 | 9.67 | 0.170 | 9.84 | 10 | -0.82% | -3.78% | 31.92% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 374.817 | 9.67 | 0.170 | 9.84 | 10 | -1.02% | -3.40% | 26.57% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 374.817 | 8.21 | ― | ― | 10 | -0.85% | -4.31% | 43.78% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 374.817 | 8.22 | 0.170 | 8.39 | 10 | -1.08% | -4.53% | 33.66% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 374.817 | 8.32 | 0.170 | 8.49 | 10 | -1.30% | -3.93% | 27.41% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 374.817 | 5.95 | 0.170 | 6.12 | 10 | -1.49% | -6.45% | 50.63% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 374.817 | 6.18 | 0.170 | 6.35 | 10 | -1.59% | -5.79% | 35.53% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 374.817 | 6.47 | 0.090 | 6.56 | 10 | -1.97% | -4.43% | 28.88% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 374.817 | 6.7 | 0.090 | 6.79 | 10 | -1.62% | -4.15% | 24.77% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 374.817 | 4.41 | 0.090 | 4.5 | 10 | -2.65% | -6.96% | 36.53% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 374.817 | 3.87 | 0.170 | 4.04 | 10 | -2.76% | -9.37% | 52.36% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 374.817 | 4.82 | 0.090 | 4.91 | 10 | -2.43% | -5.30% | 29.57% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 374.817 | 3.86 | 0.090 | 3.95 | 10 | -3.02% | -6.08% | 29.10% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 374.817 | 3.39 | 0.090 | 3.48 | 10 | -3.69% | -8.38% | 35.60% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 374.817 | 4.21 | 0.090 | 4.3 | 10 | -2.55% | -5.39% | 24.93% | 22 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556889 | NASDAQ 100 | Warrant | Call | 28,000 | 24,236.4 | 8.945 | 0.020 | 8.965 | 100 | 6.82% | 18.48% | -18.59% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,236.4 | 2.106 | 0.020 | 2.126 | 100 | 10.32% | 20.14% | -46.06% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.