Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870714 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 21.371 | 42.793 | 1.84 | 0.100 | 1.94 | 10 | -5.15% | -8.46% | 14.29% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.354 | 42.793 | 1.93 | 0.100 | 2.03 | 10 | -4.93% | -7.66% | 14.20% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.797 | 42.793 | 2.05 | 0.100 | 2.15 | 10 | -4.65% | -7.66% | 13.26% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.823 | 42.793 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -1.33% | -20.00% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.838 | 42.793 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | -1.83% | -25.69% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.841 | 42.793 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -1.98% | -27.21% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.847 | 42.793 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -2.38% | -31.67% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.859 | 42.793 | 0.66 | 0.100 | 0.76 | 10 | -13.16% | -2.94% | -36.54% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.864 | 42.793 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -3.85% | -43.18% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.871 | 42.793 | 0.34 | 0.100 | 0.44 | 10 | -22.73% | 30.77% | -53.42% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587183984 | Swatch Group | Knock-Out Warrant (open end) | Call | 171.219 | 178.046 | 0.86 | 0.120 | 0.98 | 10 | -12.24% | -41.50% | -21.10% | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch Group | Knock-Out Warrant (open end) | Call | 153.666 | 178.046 | 2.62 | 0.120 | 2.74 | 10 | -4.38% | -18.89% | -7.42% | 15 Oct. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch Group | Knock-Out Warrant (open end) | Call | 144.112 | 178.046 | 3.57 | 0.120 | 3.69 | 10 | -3.25% | -14.59% | -5.80% | 26 Aug. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch Group | Knock-Out Warrant (open end) | Call | 138.928 | 178.046 | 4.09 | 0.120 | 4.21 | 10 | -2.85% | -12.98% | -4.88% | 22 Aug. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch Group | Knock-Out Warrant (open end) | Call | 134.319 | 178.046 | 4.55 | 0.120 | 4.67 | 10 | -2.57% | -11.82% | -4.41% | 14 Jul. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch Group | Knock-Out Warrant (open end) | Call | 129.151 | 178.046 | 5.07 | 0.120 | 5.19 | 10 | -2.31% | -10.74% | -3.98% | 7 Jul. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch Group | Knock-Out Warrant (open end) | Call | 122.191 | 178.046 | 5.77 | 0.120 | 5.89 | 10 | -2.04% | -9.56% | -3.51% | 9 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch Group | Knock-Out Warrant (open end) | Call | 111.501 | 178.046 | 6.83 | 0.120 | 6.95 | 10 | -1.73% | -8.20% | -2.98% | 9 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1452863496 | Swatch Group | Knock-Out Warrant (open end) | Call | 102.905 | 178.046 | 1.53 | 0.050 | 1.58 | 50 | -3.16% | -8.93% | -4.38% | 23 Jun. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch Group | Knock-Out Warrant (open end) | Call | 100.839 | 178.046 | 7.9 | 0.120 | 8.02 | 10 | -1.50% | -7.06% | -2.47% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.