Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics Knock-Out Warrant (open end) with ISIN code: CH1611158978 | STMicroelectronics | Knock-Out Warrant (open end) | Put | 59.993 | 46.985 | 1.44 | 0.120 | 1.56 | 10 | -7.69% | ― | ― | 6 Oct. 2026 | |
| STMicroelectronics Knock-Out Warrant (open end) with ISIN code: CH1595919429 | STMicroelectronics | Knock-Out Warrant (open end) | Put | 54.829 | 46.985 | 0.96 | 0.120 | 1.08 | 10 | -11.11% | 31.51% | -28.36% | 9 Sep. 2026 | |
| STMicroelectronics Knock-Out Warrant (open end) with ISIN code: CH1611162046 | STMicroelectronics | Knock-Out Warrant (open end) | Put | 52 | 46.985 | 0.7 | 0.120 | 0.82 | 10 | -14.63% | ― | ― | 8 Oct. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1611159034 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.019 | 42.793 | 0.001 | ― | ― | 10 | 0.00% | ― | ― | 6 Oct. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1611145918 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 40.09 | 42.793 | 0.3 | 0.100 | 0.4 | 10 | -25.00% | -38.78% | ― | 28 Sep. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595932695 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 38.111 | 42.793 | 0.46 | 0.100 | 0.56 | 10 | -17.86% | -28.13% | ― | 25 Sep. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595908794 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.334 | 42.793 | 0.68 | 0.100 | 0.78 | 10 | -12.82% | -20.93% | 38.78% | 26 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587192076 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.414 | 42.793 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -19.15% | 35.71% | 14 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187597 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.409 | 42.793 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | -17.65% | 31.25% | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187589 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.396 | 42.793 | 0.93 | 0.100 | 1.03 | 10 | -9.71% | -15.45% | 29.17% | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187571 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.384 | 42.793 | 1.01 | 0.100 | 1.11 | 10 | -9.01% | -14.41% | 26.25% | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587185278 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.385 | 42.793 | 1.09 | 0.100 | 1.19 | 10 | -8.40% | -14.17% | 23.86% | 11 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587179768 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.404 | 42.793 | 1.17 | 0.100 | 1.27 | 10 | -7.87% | -13.33% | 21.88% | 6 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587178166 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.396 | 42.793 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -11.89% | 21.15% | 5 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175493 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.394 | 42.793 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | -11.26% | 19.64% | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175485 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.379 | 42.793 | 1.43 | 0.100 | 1.53 | 10 | -6.54% | -10.63% | 19.17% | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578873452 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.426 | 42.793 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | -10.71% | 17.19% | 23 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578872579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.414 | 42.793 | 1.59 | 0.100 | 1.69 | 10 | -5.92% | -9.66% | 16.91% | 22 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578859444 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.473 | 42.793 | 1.67 | 0.100 | 1.77 | 10 | -5.65% | -9.24% | 15.97% | 7 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.477 | 42.793 | 1.75 | 0.100 | 1.85 | 10 | -5.41% | -8.85% | 15.13% | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.