Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1517304080 | Julius Baer | Warrant | Put | 55 | 59.268 | 0.51 | 0.100 | 0.61 | 10 | -13.56% | -17.74% | -3.77% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 59.268 | 0.27 | 0.100 | 0.37 | 10 | -20.59% | -30.77% | -10.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 59.268 | 0.33 | 0.100 | 0.43 | 10 | -19.51% | -23.26% | -10.81% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 59.268 | 0.13 | 0.100 | 0.23 | 10 | -38.10% | -48.00% | -35.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 59.268 | 0.25 | 0.100 | 0.35 | 10 | -21.88% | -28.57% | -16.67% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 74.062 | 0.1 | 0.250 | 0.35 | 10 | -69.70% | -71.43% | -69.70% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431823 | Logitech | Warrant | Call | 110 | 74.062 | 0.001 | ― | ― | 10 | -99.57% | 0.00% | -99.58% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 74.062 | 0.037 | ― | ― | 10 | -86.30% | 37.04% | -86.79% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 74.062 | 0.063 | 0.247 | 0.31 | 10 | -79.00% | -80.31% | -79.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431831 | Logitech | Warrant | Call | 105 | 74.062 | 0.005 | ― | ― | 10 | -97.92% | 400.00% | -98.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431849 | Logitech | Warrant | Call | 100 | 74.062 | 0.017 | ― | ― | 10 | -93.20% | 142.86% | -93.46% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 74.062 | 0.19 | 0.250 | 0.44 | 10 | -53.66% | -55.81% | -53.66% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 74.062 | 0.1 | 0.250 | 0.35 | 10 | -69.70% | -71.43% | -69.70% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 74.062 | 0.039 | 0.251 | 0.29 | 10 | -85.56% | -86.55% | -86.07% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 74.062 | 0.15 | 0.250 | 0.4 | 10 | -60.53% | -62.50% | -60.53% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 74.062 | 0.35 | 0.250 | 0.6 | 10 | -38.60% | -39.66% | -35.19% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 74.062 | 0.063 | 0.247 | 0.31 | 10 | -79.00% | -80.31% | -79.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 74.062 | 0.21 | 0.250 | 0.46 | 10 | -52.27% | -54.35% | -51.16% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 74.062 | 0.15 | 0.250 | 0.4 | 10 | -60.53% | -62.50% | -60.53% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 74.062 | 0.34 | 0.250 | 0.59 | 10 | -39.29% | -40.35% | -37.04% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.