Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,923.715 | 13,613.2 | 58.382 | 0.020 | 58.402 | 100 | -0.03% | 0.86% | -1.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,858.884 | 13,613.2 | 59.03 | 0.020 | 59.05 | 100 | -0.03% | 0.85% | -1.10% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,857.879 | 13,613.2 | 11.81 | 0.020 | 11.83 | 500 | -0.17% | 0.60% | -1.42% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,788.147 | 13,613.2 | 59.738 | 0.020 | 59.758 | 100 | -0.03% | 0.84% | -1.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,723.276 | 13,613.2 | 60.387 | 0.020 | 60.407 | 100 | -0.03% | 0.83% | -1.07% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,652.58 | 13,613.2 | 61.093 | 0.020 | 61.113 | 100 | -0.03% | 0.82% | -1.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,587.668 | 13,613.2 | 61.743 | 0.020 | 61.763 | 100 | -0.03% | 0.81% | -1.04% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,517.012 | 13,613.2 | 62.449 | 0.020 | 62.469 | 100 | -0.03% | 0.80% | -1.02% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,514.479 | 13,613.2 | 12.49 | 0.020 | 12.51 | 500 | -0.16% | 0.48% | -1.34% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,449.235 | 13,613.2 | 63.127 | 0.020 | 63.147 | 100 | -0.03% | 0.80% | -1.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,380.611 | 13,613.2 | 63.813 | 0.020 | 63.833 | 100 | -0.03% | 0.79% | -0.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,313.681 | 13,613.2 | 64.373 | 0.020 | 64.393 | 100 | -0.03% | 0.78% | -0.99% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,178.126 | 13,613.2 | 65.838 | 0.020 | 65.858 | 100 | -0.03% | 0.77% | -0.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,042.572 | 13,613.2 | 67.194 | 0.020 | 67.214 | 100 | -0.03% | 0.75% | -0.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,906.128 | 13,613.2 | 68.558 | 0.020 | 68.578 | 100 | -0.03% | 0.74% | -0.90% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,756.026 | 13,613.2 | 14.01 | 0.020 | 14.03 | 500 | -0.14% | 0.50% | -1.13% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,635.046 | 13,613.2 | 71.269 | 0.020 | 71.289 | 100 | -0.03% | 0.71% | -0.85% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,363.965 | 13,613.2 | 73.972 | 0.020 | 73.992 | 100 | -0.03% | 0.69% | -0.82% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877784 | SMI | Knock-Out Warrant (open end) | Put | 17,813.672 | 13,613.2 | 41.023 | 0.020 | 41.043 | 100 | -0.05% | -1.76% | -0.92% | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859170 | SMI | Knock-Out Warrant (open end) | Put | 17,271.362 | 13,613.2 | 35.599 | 0.020 | 35.619 | 100 | -0.06% | -2.02% | -1.00% | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.