Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.536 | 31.008 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -1.22% | -10.99% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.939 | 31.008 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | -0.94% | -8.70% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.345 | 31.008 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -0.77% | -7.19% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1436550730 | Shell | Knock-Out Warrant (open end) | Put | 40.279 | 31.008 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -6.38% | 2.33% | 2 Apr. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 38.499 | 31.008 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -6.49% | 4.35% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 35.832 | 31.008 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -9.62% | 6.82% | 18 Oct. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 33.881 | 31.008 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -14.71% | 11.54% | 19 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1507529621 | Shell | Knock-Out Warrant (open end) | Put | 32.928 | 31.008 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -20.00% | 17.65% | 26 Nov. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1467021718 | Shopify | Knock-Out Warrant (open end) | Call | 114.188 | 169.479 | 4.38 | 0.170 | 4.55 | 10 | -3.52% | -2.01% | 16.80% | 17 Jul. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1452871465 | Shopify | Knock-Out Warrant (open end) | Call | 105.206 | 169.479 | 5.09 | 0.170 | 5.26 | 10 | -3.05% | -1.93% | 13.87% | 21 May. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1496379657 | Shopify | Knock-Out Warrant (open end) | Put | 199.801 | 169.479 | 2.43 | 0.170 | 2.6 | 10 | -6.90% | -1.22% | -26.81% | 22 Oct. 2025 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1452874790 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 97.292 | 73.895 | 0.3 | 0.030 | 0.33 | 100 | -9.09% | -9.09% | -16.67% | 26 May. 2025 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1480202758 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 88.776 | 73.895 | 0.22 | 0.030 | 0.25 | 100 | -12.00% | -8.33% | -18.52% | 11 Sep. 2025 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1452896496 | Siemens | Knock-Out Warrant (open end) | Call | 206.658 | 237.525 | 2.94 | 0.050 | 2.99 | 10 | -1.67% | 3.16% | 34.25% | 19 Jun. 2025 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 152.938 | 237.525 | 7.92 | 0.050 | 7.97 | 10 | -0.63% | 1.02% | 10.46% | 16 Jan. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 127.568 | 237.525 | 10.28 | 0.050 | 10.33 | 10 | -0.48% | 0.78% | 7.87% | 16 Aug. 2024 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.637 | 44.55 | 0.38 | 0.070 | 0.45 | 10 | -15.56% | -17.39% | 35.71% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.852 | 44.55 | 0.66 | 0.070 | 0.73 | 10 | -9.59% | -10.81% | 17.86% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.066 | 44.55 | 0.92 | 0.070 | 0.99 | 10 | -7.07% | -7.07% | 12.20% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 63.447 | 44.55 | 1.79 | 0.020 | 1.81 | 10 | -1.10% | -2.19% | -12.25% | 30 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.