Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 562.938 | 403.061 | 1.63 | 0.200 | 1.83 | 100 | -10.93% | -15.98% | -9.94% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 546.834 | 403.061 | 1.47 | 0.200 | 1.67 | 100 | -11.98% | -16.95% | -10.91% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 527.848 | 403.061 | 1.28 | 0.200 | 1.48 | 100 | -13.51% | -18.99% | -12.33% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 508.233 | 403.061 | 1.08 | 0.200 | 1.28 | 100 | -15.63% | -22.30% | -14.29% | 15 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 249.682 | 370.605 | 9.6 | 0.010 | 9.61 | 10 | -0.10% | 30.79% | 15.52% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 169.779 | 370.605 | 15.91 | 0.010 | 15.92 | 10 | -0.06% | 15.88% | 9.72% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.534 | 121.854 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | -2.12% | 7.67% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.839 | 121.854 | 3.99 | 0.010 | 4 | 10 | -0.25% | -1.97% | 6.40% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.058 | 121.854 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | -5.58% | -3.46% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.697 | 121.854 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -20.30% | -19.08% | 10 Feb. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 172.762 | 134.585 | 0.42 | 0.030 | 0.45 | 100 | -6.67% | -2.33% | -22.22% | 26 May. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.459 | 68.727 | 2.05 | ― | ― | 10 | 0.00% | 20.59% | 37.58% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018227 | Tesla | Knock-Out Warrant (open end) | Call | 336.495 | 348.967 | 0.27 | 0.010 | 0.28 | 50 | -3.57% | -43.75% | -76.11% | 9 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1543731835 | Tesla | Knock-Out Warrant (open end) | Call | 335 | 348.967 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | ― | ― | 10 Apr. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467039157 | Tesla | Knock-Out Warrant (open end) | Call | 328.581 | 348.967 | 2 | 0.010 | 2.01 | 10 | -0.50% | -31.74% | -69.79% | 8 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467036377 | Tesla | Knock-Out Warrant (open end) | Call | 323.442 | 348.967 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -28.74% | -66.10% | 6 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467011172 | Tesla | Knock-Out Warrant (open end) | Call | 314.937 | 348.967 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -24.88% | -60.68% | 10 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467011164 | Tesla | Knock-Out Warrant (open end) | Call | 309.599 | 348.967 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -22.97% | -57.73% | 10 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 304.412 | 348.967 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -21.24% | -55.01% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357311 | Tesla | Knock-Out Warrant (open end) | Call | 301.081 | 348.967 | 0.8 | 0.010 | 0.81 | 50 | -1.23% | -23.08% | -54.55% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.