Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 139.427 | 214.704 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | 22.89% | 25.67% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.144 | 214.704 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | 18.74% | 21.36% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 250.715 | 214.704 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | -39.28% | -28.87% | 4 Sep. 2024 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 210.681 | 258.8 | 5.36 | 0.530 | 5.89 | 10 | -9.00% | -21.18% | 14.29% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 288.249 | 258.8 | 3.65 | 0.530 | 4.18 | 10 | -12.68% | 10.27% | -29.81% | 26 Mar. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.206 | 78.455 | 2.63 | 0.120 | 2.75 | 10 | -4.36% | -7.72% | 42.16% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.552 | 78.455 | 2.97 | 0.120 | 3.09 | 10 | -3.88% | -6.90% | 36.87% | 8 Feb. 2024 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 26.308 | 33.29 | 0.66 | 0.110 | 0.77 | 10 | -14.29% | 6.45% | 6.45% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.802 | 33.29 | 1.44 | 0.110 | 1.55 | 10 | -7.10% | 2.13% | 4.35% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.362 | 33.29 | 1.67 | 0.110 | 1.78 | 10 | -6.18% | 2.45% | 4.38% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.237 | 33.29 | 0.38 | 0.110 | 0.49 | 10 | -22.45% | -42.42% | -37.70% | 12 Mar. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 70.468 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 63.659 | 70.468 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -21.79% | -39.00% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 40.566 | 70.468 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -7.60% | -12.90% | 9 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543731199 | UBS | Knock-Out Warrant (open end) | Call | 32.004 | 32.732 | 0.98 | ― | ― | 1 | 0.00% | ― | ― | 9 Apr. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543727312 | UBS | Knock-Out Warrant (open end) | Call | 31.008 | 32.732 | 1.93 | 0.210 | 2.14 | 1 | -9.81% | ― | ― | 8 Apr. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543724996 | UBS | Knock-Out Warrant (open end) | Call | 30.03 | 32.732 | 2.9 | 0.210 | 3.11 | 1 | -6.75% | 48.72% | ― | 2 Apr. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543723162 | UBS | Knock-Out Warrant (open end) | Call | 29.032 | 32.732 | 3.89 | 0.210 | 4.1 | 1 | -5.12% | 32.76% | ― | 1 Apr. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.931 | 32.732 | 4.99 | 0.210 | 5.2 | 1 | -4.04% | 23.82% | 69.15% | 4 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865418 | UBS | Knock-Out Warrant (open end) | Call | 27.911 | 32.732 | 1 | 0.080 | 1.08 | 5 | -7.41% | 19.05% | 63.93% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.