Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 409.133 | 675.469 | 2.77 | 0.130 | 2.9 | 100 | -4.48% | -3.82% | -8.88% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.8 | 675.469 | 2.9 | 0.130 | 3.03 | 100 | -4.29% | -3.65% | -8.52% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.521 | 675.469 | 3.03 | 0.130 | 3.16 | 100 | -4.11% | -3.50% | -8.46% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 369.103 | 675.469 | 3.17 | 0.130 | 3.3 | 100 | -3.94% | -3.35% | -7.85% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 346.465 | 675.469 | 3.39 | 0.130 | 3.52 | 100 | -3.69% | -3.14% | -7.38% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 355.46 | 403.061 | 0.51 | 0.200 | 0.71 | 100 | -28.17% | -16.39% | -27.14% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 351.192 | 403.061 | 6.12 | 0.380 | 6.5 | 10 | -5.85% | 9.87% | -8.79% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 330.594 | 403.061 | 8.18 | 0.380 | 8.56 | 10 | -4.44% | 7.35% | -6.62% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 307.307 | 403.061 | 10.51 | 0.380 | 10.89 | 10 | -3.49% | 5.63% | -5.14% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 297.119 | 403.061 | 11.53 | 0.380 | 11.91 | 10 | -3.19% | 5.10% | -4.63% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 288.024 | 403.061 | 12.32 | 0.380 | 12.7 | 10 | -2.99% | 4.85% | -5.16% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 277.423 | 403.061 | 13.5 | 0.380 | 13.88 | 10 | -2.74% | 4.41% | -3.91% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 248.187 | 403.061 | 16.42 | 0.380 | 16.8 | 10 | -2.26% | 3.60% | -3.24% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.531 | 403.061 | 32.54 | ― | ― | 10 | 0.00% | 3.37% | -1.09% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 678.445 | 403.061 | 28.46 | 0.380 | 28.84 | 10 | -1.32% | -4.97% | -1.76% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 630.879 | 403.061 | 2.31 | 0.200 | 2.51 | 100 | -7.97% | -11.83% | -7.23% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 628.36 | 403.061 | 23.46 | 0.380 | 23.84 | 10 | -1.59% | -5.90% | -2.05% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 600.908 | 403.061 | 20.71 | 0.380 | 21.09 | 10 | -1.80% | -6.63% | -2.27% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 582.35 | 403.061 | 1.82 | 0.200 | 2.02 | 100 | -9.90% | -14.55% | -9.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 576.365 | 403.061 | 18.26 | 0.380 | 18.64 | 10 | -2.04% | -7.45% | -2.51% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.