Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 205.828 | 327.054 | 2.46 | 0.040 | 2.5 | 50 | -1.60% | 0.82% | 11.82% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 200.258 | 327.054 | 12.86 | ― | ― | 10 | 0.08% | 0.78% | 10.86% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 195.774 | 327.054 | 13.31 | ― | ― | 10 | 0.08% | 0.83% | 10.46% | 8 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 194.869 | 327.054 | 2.68 | 0.040 | 2.72 | 50 | -1.47% | 0.75% | 10.74% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 188.239 | 327.054 | 14.07 | ― | ― | 10 | 0.14% | 0.79% | 9.92% | 27 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 183.91 | 327.054 | 2.9 | 0.040 | 2.94 | 50 | -1.36% | 0.69% | 9.85% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 173.636 | 327.054 | 15.53 | ― | ― | 10 | 0.13% | 0.71% | 8.98% | 12 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496401261 | Roche | Knock-Out Warrant (open end) | Put | 378.287 | 327.054 | 1.05 | 0.060 | 1.11 | 50 | -5.41% | -1.87% | -23.91% | 21 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 365.942 | 327.054 | 4 | ― | ― | 10 | -0.74% | -3.61% | -29.70% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 357.109 | 327.054 | 3.12 | ― | ― | 10 | -0.64% | -4.59% | -35.14% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418877986 | Roche | Knock-Out Warrant (open end) | Put | 356.953 | 327.054 | 0.62 | 0.060 | 0.68 | 50 | -8.82% | -3.13% | -34.74% | 11 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 348.53 | 327.054 | 2.26 | ― | ― | 10 | -0.88% | -6.22% | -42.78% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 339.931 | 327.054 | 1.4 | ― | ― | 10 | -1.41% | -9.68% | -54.55% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 336.291 | 327.054 | 0.21 | ― | ― | 50 | 0.00% | -8.70% | -61.11% | 11 Aug. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 331.398 | 327.054 | 0.55 | ― | ― | 10 | -3.51% | -20.29% | -75.34% | 16 Nov. 2021 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1480202592 | Rolls Royce | Knock-Out Warrant (open end) | Call | 1,023.84 | 11.686 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | -16.57% | 160.71% | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1452896389 | Rolls Royce | Knock-Out Warrant (open end) | Call | 830.152 | 11.686 | 3.51 | 0.010 | 3.52 | 1 | -0.28% | -7.87% | 35.52% | 19 Jun. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1496379467 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,198.801 | 11.686 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | 70.27% | -61.82% | 22 Oct. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202519 | RWE | Knock-Out Warrant (open end) | Call | 34.628 | 44.695 | 0.95 | 0.050 | 1 | 10 | -5.00% | -2.06% | -2.06% | 11 Sep. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1452896363 | RWE | Knock-Out Warrant (open end) | Call | 30.999 | 44.695 | 1.29 | 0.050 | 1.34 | 10 | -3.73% | -1.53% | -1.53% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.