Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 276.473 | 535.052 | 22.29 | 0.010 | 22.3 | 10 | -0.04% | 7.06% | 20.36% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 272.539 | 535.052 | 22.61 | 0.010 | 22.62 | 10 | -0.04% | 6.95% | 20.01% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 268.688 | 535.052 | 22.95 | 0.010 | 22.96 | 10 | -0.04% | 7.70% | 20.28% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 268.678 | 535.052 | 22.93 | 0.010 | 22.94 | 10 | -0.04% | 6.85% | 19.74% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 264.706 | 535.052 | 23.26 | 0.010 | 23.27 | 10 | -0.04% | 6.75% | 19.47% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 260.733 | 535.052 | 23.59 | 0.010 | 23.6 | 10 | -0.04% | 6.65% | 19.20% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 256.761 | 535.052 | 23.92 | 0.010 | 23.93 | 10 | -0.04% | 6.55% | 18.95% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 252.687 | 535.052 | 23.59 | 0.010 | 23.6 | 10 | -0.04% | 6.65% | 19.20% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 232.929 | 535.052 | 25.1 | 0.010 | 25.11 | 10 | -0.04% | 6.27% | 18.06% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 224.984 | 535.052 | 25.84 | 0.010 | 25.85 | 10 | -0.04% | 6.08% | 17.56% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 220.989 | 535.052 | 26.05 | 0.010 | 26.06 | 10 | -0.04% | 6.02% | 17.45% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 650.153 | 535.052 | 10.39 | 0.010 | 10.4 | 10 | -0.10% | -12.32% | -23.99% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.3 | 535.052 | 8.74 | 0.010 | 8.75 | 10 | -0.11% | -14.40% | -27.47% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 610.386 | 535.052 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -17.17% | -32.02% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 568.267 | 535.052 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -29.13% | -48.64% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 548.601 | 535.052 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -47.26% | -66.17% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1611160396 | Microsoft | Knock-Out Warrant (open end) | Put | 539.981 | 535.052 | 1.28 | ― | ― | 10 | 0.00% | ― | ― | 7 Oct. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1571675631 | Microsoft | Knock-Out Warrant (open end) | Put | 449.381 | 535.052 | ― | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1611147864 | Moderna | Knock-Out Warrant (open end) | Call | 180.404 | 224.868 | 3.96 | ― | ― | 10 | 0.00% | 263.30% | ― | 29 Sep. 2026 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1595932125 | Moderna | Knock-Out Warrant (open end) | Call | 170.534 | 224.868 | 4.73 | 0.030 | 4.76 | 10 | -0.63% | 150.26% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.