Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,546.404 | 51,648 | 20.039 | 0.010 | 20.049 | 1,000 | -0.05% | 2.08% | -2.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,379.244 | 51,648 | 20.178 | 0.010 | 20.188 | 1,000 | -0.05% | 2.07% | -2.59% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,223.435 | 51,648 | 20.307 | 0.010 | 20.317 | 1,000 | -0.05% | 2.06% | -2.57% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,067.165 | 51,648 | 20.48 | 0.010 | 20.49 | 1,000 | -0.05% | 2.30% | -2.43% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,063.042 | 51,648 | 20.442 | 0.010 | 20.452 | 1,000 | -0.05% | 2.05% | -2.53% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,898.842 | 51,648 | 20.576 | 0.010 | 20.586 | 1,000 | -0.05% | 2.03% | -2.51% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,742.256 | 51,648 | 20.708 | 0.010 | 20.718 | 1,000 | -0.05% | 2.03% | -2.47% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,577.77 | 51,648 | 20.843 | 0.010 | 20.853 | 1,000 | -0.05% | 2.01% | -2.45% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,421.232 | 51,648 | 20.972 | 0.010 | 20.982 | 1,000 | -0.05% | 2.00% | -2.43% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,265.199 | 51,648 | 21.15 | 0.010 | 21.16 | 1,000 | -0.05% | 2.27% | -2.26% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,256.697 | 51,648 | 21.111 | 0.010 | 21.121 | 1,000 | -0.05% | 2.00% | -2.39% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,096.161 | 51,648 | 21.242 | 0.010 | 21.252 | 1,000 | -0.05% | 1.97% | -2.37% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,935.625 | 51,648 | 21.375 | 0.010 | 21.385 | 1,000 | -0.05% | 1.97% | -2.34% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,770.788 | 51,648 | 21.514 | 0.010 | 21.524 | 1,000 | -0.05% | 1.97% | -2.30% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,614.552 | 51,648 | 21.642 | 0.010 | 21.652 | 1,000 | -0.05% | 1.95% | -2.28% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,449.762 | 51,648 | 21.778 | 0.010 | 21.788 | 1,000 | -0.05% | 1.93% | -2.25% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,293.48 | 51,648 | 21.908 | 0.010 | 21.918 | 1,000 | -0.05% | 1.93% | -2.24% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587187357 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 66,753.938 | 51,648 | 12.549 | 0.010 | 12.559 | 1,000 | -0.08% | -3.22% | 7.45% | 13 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177457 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 65,726.942 | 51,648 | 11.697 | 0.010 | 11.707 | 1,000 | -0.09% | -3.46% | 7.91% | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,639.695 | 51,648 | 10.797 | 0.010 | 10.807 | 1,000 | -0.09% | -3.74% | 8.51% | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.