Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.995 | 5.815 | 1.7 | 0.140 | 1.84 | 1 | -7.61% | -11.46% | 3.66% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.562 | 5.815 | 2.1 | 0.140 | 2.24 | 1 | -6.25% | -9.48% | 2.94% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.276 | 5.815 | 2.36 | 0.140 | 2.5 | 1 | -5.60% | -8.88% | 2.61% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.943 | 5.815 | 2.67 | 0.140 | 2.81 | 1 | -4.98% | -7.93% | 2.30% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1496378956 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.582 | 5.815 | 0.73 | 0.140 | 0.87 | 1 | -16.09% | -7.59% | -32.41% | 22 Oct. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204051 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.165 | 5.815 | 0.34 | 0.140 | 0.48 | 1 | -29.17% | -17.07% | -50.72% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 181.74 | 205.789 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 0.00% | -5.15% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 162.999 | 205.789 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | -0.54% | -3.66% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 132.933 | 205.789 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | -0.33% | -2.73% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378980 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 218.482 | 205.789 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -3.77% | -12.07% | 22 Oct. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1480204069 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 285.782 | 325.848 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 10.26% | 35.97% | 11 Sep. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1452898948 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 258.9 | 325.848 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | 6.11% | 19.31% | 23 Jun. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 183.335 | 325.848 | 11.51 | 0.010 | 11.52 | 10 | -0.09% | 2.58% | 7.67% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1467021247 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 347.96 | 325.848 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | -18.96% | -42.62% | 17 Jul. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1452874709 | Julius Baer | Knock-Out Warrant (open end) | Call | 51.322 | 62.708 | 1.18 | ― | ― | 10 | 0.00% | -1.67% | 61.64% | 26 May. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 44.571 | 62.708 | 1.86 | 0.120 | 1.98 | 10 | -6.06% | -4.62% | 33.81% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.382 | 62.708 | 2.08 | 0.120 | 2.2 | 10 | -5.45% | -4.15% | 30.00% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.118 | 62.708 | 2.21 | ― | ― | 10 | 0.00% | -3.07% | 22.10% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.194 | 62.708 | 2.3 | ― | ― | 10 | 0.00% | -3.36% | 26.37% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.836 | 62.708 | 2.34 | ― | ― | 10 | 0.00% | -2.90% | 21.24% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.