Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,292.051 | 51,648 | 15.272 | 0.010 | 15.282 | 1,000 | -0.07% | 2.63% | -4.06% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,129.997 | 51,648 | 15.406 | 0.010 | 15.416 | 1,000 | -0.06% | 2.61% | -4.01% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,980.369 | 51,648 | 15.53 | 0.010 | 15.54 | 1,000 | -0.06% | 2.59% | -3.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,820.956 | 51,648 | 15.663 | 0.010 | 15.673 | 1,000 | -0.06% | 2.58% | -3.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,661.542 | 51,648 | 15.796 | 0.010 | 15.806 | 1,000 | -0.06% | 2.56% | -3.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,502.129 | 51,648 | 15.927 | 0.010 | 15.937 | 1,000 | -0.06% | 2.54% | -3.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,342.715 | 51,648 | 16.059 | 0.010 | 16.069 | 1,000 | -0.06% | 2.52% | -3.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,183.301 | 51,648 | 16.192 | 0.010 | 16.202 | 1,000 | -0.06% | 2.51% | -3.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,023.888 | 51,648 | 16.325 | 0.010 | 16.335 | 1,000 | -0.06% | 2.49% | -3.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,870.272 | 51,648 | 16.5 | 0.010 | 16.51 | 1,000 | -0.06% | 2.80% | -3.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,864.474 | 51,648 | 16.456 | 0.010 | 16.466 | 1,000 | -0.06% | 2.47% | -3.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,705.06 | 51,648 | 16.59 | 0.010 | 16.6 | 1,000 | -0.06% | 2.46% | -3.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,544.713 | 51,648 | 16.722 | 0.010 | 16.732 | 1,000 | -0.06% | 2.44% | -3.54% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,385.259 | 51,648 | 16.854 | 0.010 | 16.864 | 1,000 | -0.06% | 2.41% | -3.50% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,225.517 | 51,648 | 16.986 | 0.010 | 16.996 | 1,000 | -0.06% | 2.40% | -3.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,065.426 | 51,648 | 17.119 | 0.010 | 17.129 | 1,000 | -0.06% | 2.38% | -3.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,905.336 | 51,648 | 17.253 | 0.010 | 17.263 | 1,000 | -0.06% | 2.37% | -3.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.246 | 51,648 | 17.385 | 0.010 | 17.395 | 1,000 | -0.06% | 2.36% | -3.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,585.156 | 51,648 | 17.518 | 0.010 | 17.528 | 1,000 | -0.06% | 2.34% | -3.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,425.066 | 51,648 | 17.651 | 0.010 | 17.661 | 1,000 | -0.06% | 2.33% | -3.25% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.